KNH Enterprise (Taiwan) Price History
9919 Stock | TWD 17.05 0.50 2.85% |
If you're considering investing in KNH Stock, it is important to understand the factors that can impact its price. As of today, the current price of KNH Enterprise stands at 17.05, as last reported on the 15th of December 2024, with the highest price reaching 17.55 and the lowest price hitting 17.00 during the day. KNH Enterprise has Sharpe Ratio of -0.21, which conveys that the firm had a -0.21% return per unit of risk over the last 3 months. KNH Enterprise exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KNH Enterprise's mean deviation of 0.853, and Risk Adjusted Performance of (0.12) to check out the risk estimate we provide.
KNH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KNH |
Sharpe Ratio = -0.2083
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 9919 |
Estimated Market Risk
1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KNH Enterprise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KNH Enterprise by adding KNH Enterprise to a well-diversified portfolio.
KNH Enterprise Stock Price History Chart
There are several ways to analyze KNH Stock price data. The simplest method is using a basic KNH candlestick price chart, which shows KNH Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 19.95 |
Lowest Price | December 13, 2024 | 17.05 |
KNH Enterprise December 15, 2024 Stock Price Synopsis
Various analyses of KNH Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KNH Stock. It can be used to describe the percentage change in the price of KNH Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KNH Stock.KNH Enterprise Price Action Indicator | (0.47) | |
KNH Enterprise Price Rate Of Daily Change | 0.97 | |
KNH Enterprise Price Daily Balance Of Power | (0.91) |
KNH Enterprise December 15, 2024 Stock Price Analysis
KNH Stock Price History Data
The price series of KNH Enterprise for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 2.9 with a coefficient of variation of 3.82. The prices are distributed with arithmetic mean of 18.99. The median price for the last 90 days is 19.2. The company had 1:1 stock split on 20th of July 2009. KNH Enterprise issued dividends on 2022-07-19.Open | High | Low | Close | Volume | ||
12/15/2024 | 17.55 | 17.55 | 17.00 | 17.05 | ||
12/13/2024 | 17.55 | 17.55 | 17.00 | 17.05 | 515,855 | |
12/12/2024 | 17.75 | 17.85 | 17.55 | 17.55 | 214,115 | |
12/11/2024 | 17.80 | 17.90 | 17.65 | 17.75 | 228,607 | |
12/10/2024 | 18.10 | 18.25 | 17.80 | 17.80 | 296,449 | |
12/09/2024 | 18.30 | 18.30 | 18.05 | 18.10 | 156,000 | |
12/06/2024 | 18.35 | 18.70 | 18.05 | 18.20 | 434,366 | |
12/05/2024 | 18.25 | 18.25 | 18.00 | 18.00 | 158,473 | |
12/04/2024 | 18.25 | 18.25 | 18.00 | 18.05 | 205,740 | |
12/03/2024 | 18.25 | 18.35 | 18.05 | 18.10 | 368,752 | |
12/02/2024 | 18.05 | 18.90 | 18.05 | 18.25 | 967,285 | |
11/29/2024 | 17.60 | 17.90 | 17.55 | 17.90 | 257,176 | |
11/28/2024 | 18.00 | 18.15 | 17.50 | 17.60 | 631,232 | |
11/27/2024 | 18.45 | 18.45 | 17.85 | 17.95 | 638,369 | |
11/26/2024 | 18.50 | 18.75 | 18.35 | 18.40 | 307,117 | |
11/25/2024 | 18.35 | 18.55 | 18.30 | 18.40 | 275,365 | |
11/22/2024 | 18.55 | 18.55 | 18.20 | 18.25 | 249,145 | |
11/21/2024 | 18.25 | 18.55 | 18.15 | 18.55 | 395,753 | |
11/20/2024 | 18.45 | 18.50 | 18.10 | 18.25 | 400,013 | |
11/19/2024 | 18.45 | 18.45 | 18.25 | 18.35 | 267,363 | |
11/18/2024 | 18.55 | 18.70 | 18.20 | 18.30 | 333,692 | |
11/15/2024 | 18.45 | 18.75 | 18.30 | 18.45 | 354,663 | |
11/14/2024 | 18.75 | 18.85 | 18.30 | 18.30 | 492,711 | |
11/13/2024 | 18.95 | 18.95 | 18.70 | 18.80 | 355,435 | |
11/12/2024 | 19.30 | 19.35 | 19.00 | 19.00 | 422,272 | |
11/11/2024 | 19.50 | 19.50 | 19.30 | 19.45 | 107,247 | |
11/08/2024 | 19.50 | 19.60 | 19.40 | 19.50 | 180,588 | |
11/07/2024 | 19.10 | 19.50 | 19.10 | 19.50 | 244,582 | |
11/06/2024 | 19.20 | 19.40 | 19.15 | 19.20 | 123,139 | |
11/05/2024 | 19.15 | 19.30 | 19.15 | 19.20 | 95,143 | |
11/04/2024 | 19.40 | 19.40 | 19.15 | 19.15 | 108,511 | |
11/01/2024 | 19.20 | 19.40 | 18.90 | 19.40 | 260,178 | |
10/31/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1.00 | |
10/30/2024 | 19.40 | 19.40 | 19.10 | 19.10 | 296,071 | |
10/29/2024 | 19.65 | 19.65 | 19.30 | 19.45 | 200,105 | |
10/28/2024 | 19.20 | 19.90 | 19.20 | 19.60 | 705,275 | |
10/25/2024 | 19.45 | 19.45 | 19.25 | 19.30 | 198,375 | |
10/24/2024 | 19.55 | 19.55 | 19.30 | 19.40 | 198,880 | |
10/23/2024 | 19.30 | 19.65 | 19.30 | 19.50 | 386,670 | |
10/22/2024 | 19.30 | 19.40 | 19.25 | 19.30 | 115,732 | |
10/21/2024 | 19.10 | 19.40 | 19.10 | 19.25 | 191,019 | |
10/18/2024 | 19.35 | 19.35 | 19.10 | 19.10 | 210,189 | |
10/17/2024 | 19.10 | 19.40 | 19.10 | 19.30 | 154,249 | |
10/16/2024 | 19.25 | 19.25 | 19.05 | 19.10 | 233,866 | |
10/15/2024 | 19.30 | 19.40 | 19.20 | 19.20 | 205,977 | |
10/14/2024 | 19.35 | 19.35 | 19.20 | 19.25 | 260,655 | |
10/11/2024 | 19.10 | 19.35 | 19.10 | 19.20 | 207,662 | |
10/09/2024 | 19.40 | 19.50 | 19.05 | 19.10 | 380,786 | |
10/08/2024 | 19.65 | 19.65 | 19.35 | 19.40 | 379,874 | |
10/07/2024 | 19.70 | 19.75 | 19.55 | 19.55 | 248,430 | |
10/04/2024 | 20.00 | 20.00 | 19.65 | 19.65 | 302,680 | |
10/03/2024 | 19.95 | 19.95 | 19.95 | 19.95 | 1.00 | |
10/02/2024 | 19.95 | 19.95 | 19.95 | 19.95 | 1.00 | |
10/01/2024 | 19.95 | 20.00 | 19.85 | 19.95 | 402,219 | |
09/30/2024 | 19.85 | 20.05 | 19.80 | 19.90 | 380,951 | |
09/27/2024 | 19.70 | 19.90 | 19.65 | 19.80 | 571,188 | |
09/26/2024 | 19.70 | 19.80 | 19.55 | 19.55 | 395,852 | |
09/25/2024 | 19.55 | 19.80 | 19.55 | 19.60 | 293,905 | |
09/24/2024 | 19.60 | 19.70 | 19.50 | 19.55 | 203,919 | |
09/23/2024 | 19.65 | 19.70 | 19.55 | 19.60 | 283,816 | |
09/20/2024 | 19.90 | 20.10 | 19.65 | 19.65 | 478,954 |
About KNH Enterprise Stock history
KNH Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KNH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KNH Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KNH Enterprise stock prices may prove useful in developing a viable investing in KNH Enterprise
KNH Enterprise Co., Ltd. manufactures and sells household, environmental care, and nonwoven products in Taiwan, China, Hong Kong, Australia, Korea, the United Kingdom, and internationally. KNH Enterprise Co., Ltd. was founded in 1969 and is headquartered in Tainan, Taiwan. KNH ENTERPRISE is traded on Taiwan Stock Exchange in Taiwan.
KNH Enterprise Stock Technical Analysis
KNH Enterprise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
KNH Enterprise Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KNH Enterprise's price direction in advance. Along with the technical and fundamental analysis of KNH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KNH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | (1.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for KNH Stock Analysis
When running KNH Enterprise's price analysis, check to measure KNH Enterprise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KNH Enterprise is operating at the current time. Most of KNH Enterprise's value examination focuses on studying past and present price action to predict the probability of KNH Enterprise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KNH Enterprise's price. Additionally, you may evaluate how the addition of KNH Enterprise to your portfolios can decrease your overall portfolio volatility.