KNH Enterprise (Taiwan) Price History

9919 Stock  TWD 17.05  0.50  2.85%   
If you're considering investing in KNH Stock, it is important to understand the factors that can impact its price. As of today, the current price of KNH Enterprise stands at 17.05, as last reported on the 15th of December 2024, with the highest price reaching 17.55 and the lowest price hitting 17.00 during the day. KNH Enterprise has Sharpe Ratio of -0.21, which conveys that the firm had a -0.21% return per unit of risk over the last 3 months. KNH Enterprise exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KNH Enterprise's mean deviation of 0.853, and Risk Adjusted Performance of (0.12) to check out the risk estimate we provide.
  
KNH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2083

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns9919

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average KNH Enterprise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KNH Enterprise by adding KNH Enterprise to a well-diversified portfolio.

KNH Enterprise Stock Price History Chart

There are several ways to analyze KNH Stock price data. The simplest method is using a basic KNH candlestick price chart, which shows KNH Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202419.95
Lowest PriceDecember 13, 202417.05

KNH Enterprise December 15, 2024 Stock Price Synopsis

Various analyses of KNH Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KNH Stock. It can be used to describe the percentage change in the price of KNH Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KNH Stock.
KNH Enterprise Price Action Indicator(0.47)
KNH Enterprise Price Rate Of Daily Change 0.97 
KNH Enterprise Price Daily Balance Of Power(0.91)

KNH Enterprise December 15, 2024 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in KNH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KNH Enterprise intraday prices and daily technical indicators to check the level of noise trading in KNH Stock and then apply it to test your longer-term investment strategies against KNH.

KNH Stock Price History Data

The price series of KNH Enterprise for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 2.9 with a coefficient of variation of 3.82. The prices are distributed with arithmetic mean of 18.99. The median price for the last 90 days is 19.2. The company had 1:1 stock split on 20th of July 2009. KNH Enterprise issued dividends on 2022-07-19.
OpenHighLowCloseVolume
12/15/2024
 17.55  17.55  17.00  17.05 
12/13/2024 17.55  17.55  17.00  17.05  515,855 
12/12/2024 17.75  17.85  17.55  17.55  214,115 
12/11/2024 17.80  17.90  17.65  17.75  228,607 
12/10/2024 18.10  18.25  17.80  17.80  296,449 
12/09/2024 18.30  18.30  18.05  18.10  156,000 
12/06/2024 18.35  18.70  18.05  18.20  434,366 
12/05/2024 18.25  18.25  18.00  18.00  158,473 
12/04/2024 18.25  18.25  18.00  18.05  205,740 
12/03/2024 18.25  18.35  18.05  18.10  368,752 
12/02/2024 18.05  18.90  18.05  18.25  967,285 
11/29/2024 17.60  17.90  17.55  17.90  257,176 
11/28/2024 18.00  18.15  17.50  17.60  631,232 
11/27/2024 18.45  18.45  17.85  17.95  638,369 
11/26/2024 18.50  18.75  18.35  18.40  307,117 
11/25/2024 18.35  18.55  18.30  18.40  275,365 
11/22/2024 18.55  18.55  18.20  18.25  249,145 
11/21/2024 18.25  18.55  18.15  18.55  395,753 
11/20/2024 18.45  18.50  18.10  18.25  400,013 
11/19/2024 18.45  18.45  18.25  18.35  267,363 
11/18/2024 18.55  18.70  18.20  18.30  333,692 
11/15/2024 18.45  18.75  18.30  18.45  354,663 
11/14/2024 18.75  18.85  18.30  18.30  492,711 
11/13/2024 18.95  18.95  18.70  18.80  355,435 
11/12/2024 19.30  19.35  19.00  19.00  422,272 
11/11/2024 19.50  19.50  19.30  19.45  107,247 
11/08/2024 19.50  19.60  19.40  19.50  180,588 
11/07/2024 19.10  19.50  19.10  19.50  244,582 
11/06/2024 19.20  19.40  19.15  19.20  123,139 
11/05/2024 19.15  19.30  19.15  19.20  95,143 
11/04/2024 19.40  19.40  19.15  19.15  108,511 
11/01/2024 19.20  19.40  18.90  19.40  260,178 
10/31/2024 19.10  19.10  19.10  19.10  1.00 
10/30/2024 19.40  19.40  19.10  19.10  296,071 
10/29/2024 19.65  19.65  19.30  19.45  200,105 
10/28/2024 19.20  19.90  19.20  19.60  705,275 
10/25/2024 19.45  19.45  19.25  19.30  198,375 
10/24/2024 19.55  19.55  19.30  19.40  198,880 
10/23/2024 19.30  19.65  19.30  19.50  386,670 
10/22/2024 19.30  19.40  19.25  19.30  115,732 
10/21/2024 19.10  19.40  19.10  19.25  191,019 
10/18/2024 19.35  19.35  19.10  19.10  210,189 
10/17/2024 19.10  19.40  19.10  19.30  154,249 
10/16/2024 19.25  19.25  19.05  19.10  233,866 
10/15/2024 19.30  19.40  19.20  19.20  205,977 
10/14/2024 19.35  19.35  19.20  19.25  260,655 
10/11/2024 19.10  19.35  19.10  19.20  207,662 
10/09/2024 19.40  19.50  19.05  19.10  380,786 
10/08/2024 19.65  19.65  19.35  19.40  379,874 
10/07/2024 19.70  19.75  19.55  19.55  248,430 
10/04/2024 20.00  20.00  19.65  19.65  302,680 
10/03/2024 19.95  19.95  19.95  19.95  1.00 
10/02/2024 19.95  19.95  19.95  19.95  1.00 
10/01/2024 19.95  20.00  19.85  19.95  402,219 
09/30/2024 19.85  20.05  19.80  19.90  380,951 
09/27/2024 19.70  19.90  19.65  19.80  571,188 
09/26/2024 19.70  19.80  19.55  19.55  395,852 
09/25/2024 19.55  19.80  19.55  19.60  293,905 
09/24/2024 19.60  19.70  19.50  19.55  203,919 
09/23/2024 19.65  19.70  19.55  19.60  283,816 
09/20/2024 19.90  20.10  19.65  19.65  478,954 

About KNH Enterprise Stock history

KNH Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KNH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KNH Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KNH Enterprise stock prices may prove useful in developing a viable investing in KNH Enterprise
KNH Enterprise Co., Ltd. manufactures and sells household, environmental care, and nonwoven products in Taiwan, China, Hong Kong, Australia, Korea, the United Kingdom, and internationally. KNH Enterprise Co., Ltd. was founded in 1969 and is headquartered in Tainan, Taiwan. KNH ENTERPRISE is traded on Taiwan Stock Exchange in Taiwan.

KNH Enterprise Stock Technical Analysis

KNH Enterprise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KNH Enterprise technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KNH Enterprise trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

KNH Enterprise Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KNH Enterprise's price direction in advance. Along with the technical and fundamental analysis of KNH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KNH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for KNH Stock Analysis

When running KNH Enterprise's price analysis, check to measure KNH Enterprise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KNH Enterprise is operating at the current time. Most of KNH Enterprise's value examination focuses on studying past and present price action to predict the probability of KNH Enterprise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KNH Enterprise's price. Additionally, you may evaluate how the addition of KNH Enterprise to your portfolios can decrease your overall portfolio volatility.