Shin Shin (Taiwan) Price History

9918 Stock  TWD 39.90  0.10  0.25%   
If you're considering investing in Shin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shin Shin stands at 39.90, as last reported on the 17th of February 2025, with the highest price reaching 39.90 and the lowest price hitting 39.80 during the day. Shin Shin Natural owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0461, which indicates the firm had a -0.0461 % return per unit of risk over the last 3 months. Shin Shin Natural exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shin Shin's Variance of 0.4842, coefficient of variation of (1,449), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Shin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0461

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns9918

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shin Shin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shin Shin by adding Shin Shin to a well-diversified portfolio.

Shin Shin Stock Price History Chart

There are several ways to analyze Shin Stock price data. The simplest method is using a basic Shin candlestick price chart, which shows Shin Shin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202441.2
Lowest PriceJanuary 10, 202539.35

Shin Shin February 17, 2025 Stock Price Synopsis

Various analyses of Shin Shin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shin Stock. It can be used to describe the percentage change in the price of Shin Shin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shin Stock.
Shin Shin Price Daily Balance Of Power 1.00 
Shin Shin Price Rate Of Daily Change 1.00 
Shin Shin Price Action Indicator 0.10 

Shin Shin February 17, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Shin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shin Shin intraday prices and daily technical indicators to check the level of noise trading in Shin Stock and then apply it to test your longer-term investment strategies against Shin.

Shin Stock Price History Data

The price series of Shin Shin for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 1.9 with a coefficient of variation of 1.32. The prices are distributed with arithmetic mean of 40.11. The median price for the last 90 days is 40.2. The company had 160:100 stock split on 13th of September 2010. Shin Shin Natural issued dividends on 2022-07-21.
OpenHighLowCloseVolume
02/17/2025
 39.80  39.90  39.80  39.90 
02/14/2025 39.90  39.90  39.90  39.90  1.00 
02/13/2025 39.80  39.90  39.80  39.90  5,193 
02/12/2025 39.65  39.80  39.65  39.80  8,063 
02/11/2025 39.50  39.60  39.50  39.55  5,355 
02/10/2025 39.55  39.55  39.50  39.50  10,860 
02/07/2025 39.60  39.90  39.55  39.65  10,096 
02/06/2025 39.85  39.85  39.85  39.85  1.00 
02/05/2025 39.95  39.95  39.85  39.85  4,000 
02/04/2025 39.55  39.55  39.55  39.55  1,137 
02/03/2025 39.50  39.95  39.50  39.50  5,511 
01/22/2025 39.65  39.70  39.50  39.50  9,002 
01/21/2025 39.70  39.70  39.65  39.70  8,004 
01/20/2025 39.45  39.45  39.45  39.45  3,028 
01/17/2025 39.45  39.45  39.45  39.45  2,002 
01/16/2025 39.45  39.75  39.45  39.75  2,003 
01/15/2025 39.30  39.35  39.30  39.35  4,021 
01/14/2025 39.50  39.50  39.40  39.40  5,002 
01/13/2025 39.30  39.70  39.30  39.35  12,010 
01/10/2025 40.10  40.10  39.35  39.35  11,001 
01/09/2025 39.40  39.40  39.35  39.40  11,003 
01/08/2025 39.50  39.50  39.50  39.50  4,036 
01/07/2025 39.80  39.90  39.50  39.50  12,013 
01/06/2025 39.85  39.90  39.75  39.75  6,001 
01/03/2025 39.70  39.70  39.65  39.65  3,006 
01/02/2025 39.60  39.60  39.40  39.40  18,001 
12/31/2024 39.60  39.65  39.60  39.60  5,006 
12/30/2024 40.50  40.50  40.50  40.50  1.00 
12/27/2024 40.50  40.50  40.50  40.50  1.00 
12/26/2024 40.50  40.50  40.50  40.50  1.00 
12/25/2024 40.50  40.50  40.50  40.50  1,000.00 
12/24/2024 39.80  39.80  39.65  39.65  6,105 
12/23/2024 41.00  41.00  40.30  40.30  4,001 
12/20/2024 39.50  39.75  39.40  39.75  31,001 
12/19/2024 39.75  39.80  39.50  39.55  35,020 
12/18/2024 40.20  40.20  40.00  40.20  5,116 
12/17/2024 40.20  40.20  40.20  40.20  3,001 
12/16/2024 39.90  39.95  39.90  39.90  6,001 
12/13/2024 40.00  40.10  40.00  40.00  14,007 
12/12/2024 40.05  40.05  40.05  40.05  1,640 
12/11/2024 40.15  40.15  40.10  40.10  3,848 
12/10/2024 40.20  40.20  40.10  40.10  5,093 
12/09/2024 40.45  40.45  40.45  40.45  1.00 
12/06/2024 40.45  40.45  40.35  40.45  13,880 
12/05/2024 40.35  40.35  40.35  40.35  1.00 
12/04/2024 40.35  40.35  40.35  40.35  1.00 
12/03/2024 40.60  40.60  40.35  40.35  8,035 
12/02/2024 40.40  40.40  40.40  40.40  6,001 
11/29/2024 40.30  40.65  40.25  40.25  13,238 
11/28/2024 40.50  40.50  40.45  40.45  3,039 
11/27/2024 40.50  40.50  40.50  40.50  3,000 
11/26/2024 40.85  40.85  40.85  40.85  2,001 
11/25/2024 41.25  41.25  40.75  41.20  42,006 
11/22/2024 40.75  41.45  40.60  40.60  6,000 
11/21/2024 40.50  40.50  40.50  40.50  1,032 
11/20/2024 40.50  40.50  40.50  40.50  5,006 
11/19/2024 40.80  40.80  40.60  40.70  13,108 
11/18/2024 40.55  40.95  40.40  40.95  9,002 
11/15/2024 40.60  40.60  40.60  40.60  1.00 
11/14/2024 40.30  40.60  40.10  40.60  10,053 
11/13/2024 40.30  40.30  40.30  40.30  3,035 

About Shin Shin Stock history

Shin Shin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shin Shin Natural will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shin Shin stock prices may prove useful in developing a viable investing in Shin Shin
Shin Shin Natural Gas Company Limited supplies, transmits, and distributes natural gas families and other businesses through pipelines in Taiwan. The company was founded in 1971 and is based in New Taipei City, Taiwan. HSIN HSIN is traded on Taiwan Stock Exchange in Taiwan.

Shin Shin Stock Technical Analysis

Shin Shin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shin Shin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shin Shin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Shin Shin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shin Shin's price direction in advance. Along with the technical and fundamental analysis of Shin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Shin Stock Analysis

When running Shin Shin's price analysis, check to measure Shin Shin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shin Shin is operating at the current time. Most of Shin Shin's value examination focuses on studying past and present price action to predict the probability of Shin Shin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shin Shin's price. Additionally, you may evaluate how the addition of Shin Shin to your portfolios can decrease your overall portfolio volatility.

Discover investing ideas

Utilize additional investing modules