Taiwan Secom (Taiwan) Price History
| 9917 Stock | TWD 126.50 0.50 0.40% |
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiwan Secom stands at 126.50, as last reported on the 28th of March, with the highest price reaching 126.50 and the lowest price hitting 125.00 during the day. At this stage we consider Taiwan Stock to be very steady. Taiwan Secom owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0403, which indicates the firm had a 0.0403 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Taiwan Secom Co, which you can use to evaluate the volatility of the company. Please validate Taiwan Secom's Variance of 1.53, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,723) to confirm if the risk estimate we provide is consistent with the expected return of 0.0415%.
Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Taiwan |
Sharpe Ratio = 0.0403
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 9917 |
Estimated Market Risk
| 1.03 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Taiwan Secom is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Secom by adding it to a well-diversified portfolio.
Taiwan Secom Stock Price History Chart
There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Secom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 20, 2024 | 130.0 |
| Lowest Price | February 12, 2025 | 121.0 |
Taiwan Secom March 28, 2025 Stock Price Synopsis
Various analyses of Taiwan Secom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Stock. It can be used to describe the percentage change in the price of Taiwan Secom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Stock.| Taiwan Secom Price Action Indicator | 1.00 | |
| Taiwan Secom Accumulation Distribution | 1,912 | |
| Taiwan Secom Price Rate Of Daily Change | 1.00 | |
| Taiwan Secom Price Daily Balance Of Power | 0.33 |
Taiwan Secom March 28, 2025 Stock Price Analysis
Taiwan Stock Price History Data
The price series of Taiwan Secom for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 16.0 with a coefficient of variation of 2.67. The prices are distributed with arithmetic mean of 125.23. The median price for the last 90 days is 124.5. The company had 1015:1000 stock split on 28th of August 2014. Taiwan Secom issued dividends on 2022-06-22.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 125.50 | 126.50 | 125.00 | 126.50 | 161,206 | |
| 03/26/2025 | 127.00 | 127.00 | 126.00 | 126.50 | 187,895 | |
| 03/25/2025 | 127.00 | 127.00 | 125.50 | 126.00 | 266,299 | |
| 03/24/2025 | 124.00 | 127.00 | 124.00 | 127.00 | 531,878 | |
| 03/21/2025 | 127.00 | 127.00 | 124.00 | 124.00 | 1,311,990 | |
| 03/20/2025 | 126.50 | 127.50 | 126.00 | 126.50 | 248,500 | |
| 03/19/2025 | 126.00 | 126.50 | 125.00 | 126.50 | 448,657 | |
| 03/18/2025 | 125.00 | 126.00 | 124.00 | 125.00 | 533,202 | |
| 03/17/2025 | 124.00 | 124.50 | 123.00 | 124.50 | 502,833 | |
| 03/14/2025 | 123.50 | 124.00 | 123.00 | 124.00 | 333,341 | |
| 03/13/2025 | 123.00 | 123.50 | 122.50 | 123.00 | 282,852 | |
| 03/12/2025 | 122.00 | 123.50 | 121.50 | 122.50 | 511,067 | |
| 03/11/2025 | 123.00 | 123.00 | 121.00 | 121.50 | 665,225 | |
| 03/10/2025 | 124.00 | 125.00 | 123.50 | 124.00 | 259,330 | |
| 03/07/2025 | 126.00 | 126.00 | 123.50 | 124.00 | 431,402 | |
| 03/06/2025 | 125.50 | 126.00 | 125.00 | 126.00 | 189,764 | |
| 03/05/2025 | 124.50 | 125.50 | 124.50 | 125.50 | 200,736 | |
| 03/04/2025 | 125.00 | 125.50 | 123.50 | 125.50 | 406,215 | |
| 03/03/2025 | 125.00 | 125.50 | 124.50 | 125.00 | 343,676 | |
| 02/27/2025 | 125.00 | 125.50 | 124.50 | 124.50 | 246,307 | |
| 02/26/2025 | 124.50 | 126.00 | 124.50 | 125.50 | 271,802 | |
| 02/25/2025 | 124.50 | 125.50 | 124.00 | 124.50 | 344,264 | |
| 02/24/2025 | 125.00 | 125.50 | 125.00 | 125.00 | 156,208 | |
| 02/21/2025 | 124.50 | 125.50 | 124.50 | 125.50 | 710,287 | |
| 02/20/2025 | 124.50 | 125.00 | 124.50 | 124.50 | 239,820 | |
| 02/19/2025 | 124.00 | 125.50 | 124.00 | 124.50 | 391,453 | |
| 02/18/2025 | 123.50 | 124.00 | 123.00 | 123.50 | 278,931 | |
| 02/17/2025 | 123.50 | 125.00 | 123.00 | 124.50 | 376,136 | |
| 02/14/2025 | 122.00 | 123.00 | 121.50 | 122.00 | 345,838 | |
| 02/13/2025 | 122.00 | 122.50 | 121.00 | 121.50 | 395,009 | |
| 02/12/2025 | 121.50 | 122.00 | 121.00 | 121.00 | 432,077 | |
| 02/11/2025 | 122.00 | 122.50 | 121.00 | 121.50 | 367,040 | |
| 02/10/2025 | 123.50 | 123.50 | 122.00 | 122.00 | 388,851 | |
| 02/07/2025 | 123.00 | 123.50 | 122.50 | 123.50 | 276,002 | |
| 02/06/2025 | 123.00 | 123.00 | 122.00 | 123.00 | 538,158 | |
| 02/05/2025 | 123.00 | 124.50 | 122.50 | 122.50 | 499,220 | |
| 02/04/2025 | 122.00 | 123.50 | 121.50 | 121.50 | 510,577 | |
| 02/03/2025 | 123.00 | 123.00 | 121.00 | 122.50 | 687,431 | |
| 01/22/2025 | 125.00 | 125.50 | 123.50 | 123.50 | 234,548 | |
| 01/21/2025 | 124.50 | 125.00 | 124.00 | 124.00 | 141,280 | |
| 01/20/2025 | 124.00 | 124.50 | 123.00 | 124.50 | 209,056 | |
| 01/17/2025 | 125.00 | 125.00 | 123.00 | 123.00 | 409,122 | |
| 01/16/2025 | 125.00 | 125.50 | 124.50 | 125.00 | 317,913 | |
| 01/15/2025 | 123.00 | 125.00 | 123.00 | 124.50 | 417,534 | |
| 01/14/2025 | 123.00 | 124.00 | 122.50 | 123.00 | 204,161 | |
| 01/13/2025 | 123.00 | 123.00 | 121.00 | 123.00 | 509,300 | |
| 01/10/2025 | 122.00 | 123.50 | 121.50 | 123.50 | 367,371 | |
| 01/09/2025 | 124.00 | 124.50 | 122.50 | 123.00 | 442,118 | |
| 01/08/2025 | 125.50 | 125.50 | 123.50 | 124.00 | 320,439 | |
| 01/07/2025 | 126.50 | 126.50 | 124.50 | 124.50 | 469,761 | |
| 01/06/2025 | 125.00 | 126.50 | 124.50 | 126.50 | 416,624 | |
| 01/03/2025 | 126.50 | 127.00 | 124.00 | 124.50 | 522,277 | |
| 01/02/2025 | 123.50 | 127.00 | 123.00 | 127.00 | 1,478,705 | |
| 12/31/2024 | 124.00 | 125.50 | 122.50 | 123.50 | 1,864,501 | |
| 12/30/2024 | 124.00 | 124.50 | 121.50 | 124.00 | 3,168,731 | |
| 12/27/2024 | 127.50 | 127.50 | 123.00 | 123.50 | 3,341,517 | |
| 12/26/2024 | 127.50 | 128.50 | 126.00 | 126.50 | 5,649,029 | |
| 12/25/2024 | 129.00 | 130.00 | 125.50 | 128.00 | 6,303,165 | |
| 12/24/2024 | 127.00 | 129.50 | 126.00 | 128.00 | 6,334,211 | |
| 12/23/2024 | 131.50 | 133.00 | 127.00 | 127.00 | 6,140,869 | |
| 12/20/2024 | 133.50 | 134.00 | 130.00 | 130.00 | 6,180,853 |
About Taiwan Secom Stock history
Taiwan Secom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Secom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Secom stock prices may prove useful in developing a viable investing in Taiwan Secom
Taiwan Secom Stock Technical Analysis
Taiwan Secom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Taiwan Secom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taiwan Secom's price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | 3.09 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Taiwan Stock Analysis
When running Taiwan Secom's price analysis, check to measure Taiwan Secom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiwan Secom is operating at the current time. Most of Taiwan Secom's value examination focuses on studying past and present price action to predict the probability of Taiwan Secom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiwan Secom's price. Additionally, you may evaluate how the addition of Taiwan Secom to your portfolios can decrease your overall portfolio volatility.