Merida Industry (Taiwan) Price History

9914 Stock  TWD 160.50  0.50  0.31%   
If you're considering investing in Merida Stock, it is important to understand the factors that can impact its price. As of today, the current price of Merida Industry stands at 160.50, as last reported on the 11th of December 2024, with the highest price reaching 163.00 and the lowest price hitting 160.50 during the day. Merida Industry has Sharpe Ratio of -0.2, which conveys that the firm had a -0.2% return per unit of risk over the last 3 months. Merida Industry exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Merida Industry's Risk Adjusted Performance of (0.18), mean deviation of 1.7, and Standard Deviation of 2.22 to check out the risk estimate we provide.
  
Merida Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2031

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns9914

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Merida Industry is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Merida Industry by adding Merida Industry to a well-diversified portfolio.

Merida Industry Stock Price History Chart

There are several ways to analyze Merida Stock price data. The simplest method is using a basic Merida candlestick price chart, which shows Merida Industry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 2024246.0
Lowest PriceNovember 20, 2024154.0

Merida Industry December 11, 2024 Stock Price Synopsis

Various analyses of Merida Industry's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Merida Stock. It can be used to describe the percentage change in the price of Merida Industry from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Merida Stock.
Merida Industry Price Daily Balance Of Power 0.20 
Merida Industry Price Rate Of Daily Change 1.00 
Merida Industry Accumulation Distribution 3,884 
Merida Industry Price Action Indicator(1.00)

Merida Industry December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Merida Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Merida Industry intraday prices and daily technical indicators to check the level of noise trading in Merida Stock and then apply it to test your longer-term investment strategies against Merida.

Merida Stock Price History Data

The price series of Merida Industry for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 92.0 with a coefficient of variation of 15.18. The prices are distributed with arithmetic mean of 190.59. The median price for the last 90 days is 186.5. The company had 1050:1000 stock split on 19th of August 2014. Merida Industry issued dividends on 2022-08-11.
OpenHighLowCloseVolume
12/10/2024 161.50  163.00  160.50  160.50  253,265 
12/09/2024 161.50  161.50  159.00  160.00  427,554 
12/06/2024 165.50  165.50  160.50  160.50  593,872 
12/05/2024 166.00  168.00  165.50  165.50  245,207 
12/04/2024 166.00  168.50  165.50  165.50  684,702 
12/03/2024 162.00  166.50  161.50  165.50  915,594 
12/02/2024 160.00  163.50  160.00  161.00  508,767 
11/29/2024 160.00  161.50  158.00  160.00  506,415 
11/28/2024 159.00  160.50  157.50  160.00  851,962 
11/27/2024 163.00  163.00  158.00  158.00  1,063,664 
11/26/2024 160.00  164.00  159.00  163.50  951,781 
11/25/2024 158.00  161.00  156.50  160.00  1,224,973 
11/22/2024 159.00  162.50  155.50  155.50  1,142,831 
11/21/2024 153.00  159.50  152.00  157.00  887,777 
11/20/2024 158.00  158.00  153.50  154.00  1,023,726 
11/19/2024 159.00  160.50  154.50  157.00  1,092,320 
11/18/2024 155.00  158.50  154.00  157.50  816,853 
11/15/2024 154.50  157.50  151.00  155.50  1,384,868 
11/14/2024 160.50  161.00  154.50  155.50  2,356,153 
11/13/2024 161.50  161.50  158.00  160.50  1,078,400 
11/12/2024 164.50  165.50  161.00  161.00  1,220,465 
11/11/2024 168.00  170.50  164.00  165.50  3,391,515 
11/08/2024 176.50  178.00  176.00  176.00  844,684 
11/07/2024 175.50  177.00  174.00  175.00  1,466,908 
11/06/2024 177.50  177.50  174.00  174.50  1,787,822 
11/05/2024 180.50  188.00  173.50  175.00  3,776,257 
11/04/2024 177.00  183.50  174.00  182.00  1,789,860 
11/01/2024 175.00  178.00  173.00  176.00  3,086,789 
10/31/2024 177.00  177.00  177.00  177.00  1.00 
10/30/2024 182.50  182.50  177.00  177.00  3,581,817 
10/29/2024 186.00  186.00  179.00  182.00  2,465,374 
10/28/2024 188.50  193.50  184.00  184.50  3,145,733 
10/25/2024 189.00  189.00  186.00  186.00  1,022,529 
10/24/2024 190.00  190.00  186.50  186.50  1,110,161 
10/23/2024 188.50  192.00  187.00  190.50  1,294,493 
10/22/2024 187.50  189.00  185.00  188.00  1,525,044 
10/21/2024 191.50  191.50  185.50  187.00  1,174,507 
10/18/2024 192.00  192.00  186.50  189.50  1,261,445 
10/17/2024 189.00  193.50  188.00  189.00  1,643,395 
10/16/2024 191.00  192.00  186.00  188.00  2,163,883 
10/15/2024 196.00  196.00  187.00  188.50  3,974,409 
10/14/2024 198.00  200.50  193.00  195.50  3,243,157 
10/11/2024 207.00  207.00  196.50  198.00  3,337,681 
10/09/2024 213.00  213.00  208.00  209.00  794,224 
10/08/2024 208.50  213.00  206.00  211.50  1,414,047 
10/07/2024 214.00  215.00  208.50  209.00  1,900,240 
10/04/2024 212.00  218.00  209.50  213.00  3,476,381 
10/03/2024 221.50  221.50  221.50  221.50  1.00 
10/02/2024 221.50  221.50  221.50  221.50  1.00 
10/01/2024 229.00  229.00  218.00  221.50  2,319,836 
09/30/2024 232.00  233.50  229.50  230.00  492,618 
09/27/2024 236.50  239.00  233.50  233.50  785,125 
09/26/2024 245.00  245.00  233.50  236.00  908,900 
09/25/2024 246.00  247.50  239.50  242.00  717,014 
09/24/2024 243.50  248.50  243.00  246.00  1,348,523 
09/23/2024 238.50  245.50  235.50  243.00  1,763,541 
09/20/2024 233.50  237.50  229.00  235.00  1,417,254 
09/19/2024 221.00  233.00  220.00  232.00  1,291,731 
09/18/2024 222.00  226.00  218.50  221.00  1,571,976 
09/16/2024 214.00  221.00  214.00  220.50  1,014,890 
09/13/2024 217.00  218.50  212.00  212.00  1,409,342 

About Merida Industry Stock history

Merida Industry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Merida is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Merida Industry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Merida Industry stock prices may prove useful in developing a viable investing in Merida Industry
Merida Industry Co., Ltd. engages in the processing, manufacture, and sale of bicycles and its components in Taiwan, rest of Asia, Europe, and internationally. Merida Industry Co., Ltd. was founded in 1972 and is headquartered in Changhua, Taiwan. MERIDA INDUSTRY operates under Leisure classification in Taiwan and is traded on Taiwan Stock Exchange.

Merida Industry Stock Technical Analysis

Merida Industry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Merida Industry technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Merida Industry trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Merida Industry Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Merida Industry's price direction in advance. Along with the technical and fundamental analysis of Merida Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Merida to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Merida Stock Analysis

When running Merida Industry's price analysis, check to measure Merida Industry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Merida Industry is operating at the current time. Most of Merida Industry's value examination focuses on studying past and present price action to predict the probability of Merida Industry's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Merida Industry's price. Additionally, you may evaluate how the addition of Merida Industry to your portfolios can decrease your overall portfolio volatility.