Taiwan Sakura (Taiwan) Price History

9911 Stock  TWD 84.00  0.30  0.36%   
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiwan Sakura stands at 84.00, as last reported on the 13th of December 2024, with the highest price reaching 84.90 and the lowest price hitting 84.00 during the day. Taiwan Sakura Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.068, which indicates the firm had a -0.068% return per unit of risk over the last 3 months. Taiwan Sakura Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taiwan Sakura's Variance of 0.865, coefficient of variation of (1,719), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.068

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns9911

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Taiwan Sakura is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Sakura by adding Taiwan Sakura to a well-diversified portfolio.

Taiwan Sakura Stock Price History Chart

There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Sakura price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202488.8
Lowest PriceNovember 7, 202482.2

Taiwan Sakura December 13, 2024 Stock Price Synopsis

Various analyses of Taiwan Sakura's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Stock. It can be used to describe the percentage change in the price of Taiwan Sakura from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Stock.
Taiwan Sakura Accumulation Distribution 1,903 
Taiwan Sakura Price Rate Of Daily Change 1.00 
Taiwan Sakura Price Daily Balance Of Power(0.33)
Taiwan Sakura Price Action Indicator(0.60)

Taiwan Sakura December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taiwan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taiwan Sakura intraday prices and daily technical indicators to check the level of noise trading in Taiwan Stock and then apply it to test your longer-term investment strategies against Taiwan.

Taiwan Stock Price History Data

The price series of Taiwan Sakura for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 6.6 with a coefficient of variation of 2.14. The prices are distributed with arithmetic mean of 85.44. The median price for the last 90 days is 85.4. The company had 0:1 stock split on 21st of October 2016. Taiwan Sakura Corp issued dividends on 2022-06-17.
OpenHighLowCloseVolume
12/12/2024 84.40  84.90  84.00  84.00  179,484 
12/11/2024 85.00  85.10  84.10  84.30  332,938 
12/10/2024 85.50  85.80  84.90  85.10  280,249 
12/09/2024 84.80  85.80  84.70  85.40  405,690 
12/06/2024 85.90  86.60  85.90  86.50  318,273 
12/05/2024 85.30  85.90  85.20  85.70  299,296 
12/04/2024 85.30  85.50  84.60  85.10  308,408 
12/03/2024 84.70  85.60  84.30  85.00  345,023 
12/02/2024 84.50  84.80  83.50  83.90  195,946 
11/29/2024 83.10  84.60  83.00  84.60  263,037 
11/28/2024 84.80  84.80  83.30  84.00  327,073 
11/27/2024 84.80  84.90  84.10  84.20  310,155 
11/26/2024 85.30  85.90  84.90  85.00  332,213 
11/25/2024 84.50  85.90  84.00  85.90  603,662 
11/22/2024 83.50  84.40  83.50  84.10  367,100 
11/21/2024 82.60  83.50  82.50  83.50  251,349 
11/20/2024 83.40  83.40  82.60  82.70  283,408 
11/19/2024 83.80  83.80  82.80  83.50  288,047 
11/18/2024 84.50  85.40  83.00  83.40  362,606 
11/15/2024 83.30  84.10  83.20  84.00  278,883 
11/14/2024 83.70  83.90  83.10  83.20  428,324 
11/13/2024 84.00  84.50  83.10  83.90  312,382 
11/12/2024 82.70  84.30  82.70  84.00  545,293 
11/11/2024 82.40  83.10  82.30  82.70  300,231 
11/08/2024 82.60  83.20  82.30  82.70  382,604 
11/07/2024 82.60  82.60  82.10  82.20  373,226 
11/06/2024 82.60  83.10  82.50  82.60  226,148 
11/05/2024 83.00  83.50  82.60  82.70  246,793 
11/04/2024 84.70  84.70  83.00  83.00  462,729 
11/01/2024 82.80  84.50  82.10  84.50  470,553 
10/31/2024 82.90  82.90  82.90  82.90  1.00 
10/30/2024 83.70  83.70  82.80  82.90  328,096 
10/29/2024 84.40  84.40  83.00  83.60  599,034 
10/28/2024 84.50  84.70  84.20  84.60  414,460 
10/25/2024 85.00  85.40  84.20  84.40  551,148 
10/24/2024 85.30  85.50  85.00  85.00  378,675 
10/23/2024 85.80  85.90  85.30  85.30  490,298 
10/22/2024 86.30  86.30  85.60  85.90  472,630 
10/21/2024 86.60  86.70  86.00  86.40  343,200 
10/18/2024 86.70  87.20  86.10  86.40  411,444 
10/17/2024 87.50  87.50  86.60  86.70  553,515 
10/16/2024 86.60  88.70  85.70  88.40  2,225,295 
10/15/2024 86.70  87.00  86.40  86.80  293,862 
10/14/2024 87.00  87.00  86.30  86.70  365,224 
10/11/2024 87.10  87.30  86.50  86.60  371,558 
10/09/2024 88.00  88.30  86.80  87.10  505,671 
10/08/2024 88.40  88.40  86.50  86.80  496,084 
10/07/2024 86.60  89.40  86.60  88.80  852,676 
10/04/2024 86.60  86.60  86.10  86.60  409,984 
10/03/2024 86.50  86.50  86.50  86.50  1.00 
10/02/2024 86.50  86.50  86.50  86.50  1.00 
10/01/2024 87.60  87.60  86.00  86.50  526,807 
09/30/2024 87.00  87.70  86.60  87.70  314,316 
09/27/2024 87.20  87.50  86.70  87.40  256,019 
09/26/2024 87.10  87.50  86.90  87.00  276,176 
09/25/2024 87.50  88.00  86.40  87.00  563,310 
09/24/2024 87.60  87.60  87.20  87.60  183,800 
09/23/2024 87.50  88.50  87.50  87.60  138,044 
09/20/2024 88.70  88.90  87.40  87.90  339,585 
09/19/2024 88.20  89.10  88.20  88.70  123,625 
09/18/2024 88.00  89.60  88.00  88.70  351,620 

About Taiwan Sakura Stock history

Taiwan Sakura investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Sakura Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Sakura stock prices may prove useful in developing a viable investing in Taiwan Sakura
Taiwan Sakura Corporation manufactures and trades in kitchen appliances in Taiwan and internationally. Taiwan Sakura Corporation was founded in 1978 and is headquartered in Taichung City, Taiwan. TAIWAN SAKURA is traded on Taiwan Stock Exchange in Taiwan.

Taiwan Sakura Stock Technical Analysis

Taiwan Sakura technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taiwan Sakura technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taiwan Sakura trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Taiwan Sakura Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taiwan Sakura's price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Taiwan Stock Analysis

When running Taiwan Sakura's price analysis, check to measure Taiwan Sakura's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiwan Sakura is operating at the current time. Most of Taiwan Sakura's value examination focuses on studying past and present price action to predict the probability of Taiwan Sakura's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiwan Sakura's price. Additionally, you may evaluate how the addition of Taiwan Sakura to your portfolios can decrease your overall portfolio volatility.