Great Taipei (Taiwan) Price History

9908 Stock  TWD 30.10  0.40  1.31%   
If you're considering investing in Great Stock, it is important to understand the factors that can impact its price. As of today, the current price of Great Taipei stands at 30.10, as last reported on the 29th of March, with the highest price reaching 30.50 and the lowest price hitting 30.05 during the day. At this stage we consider Great Stock to be very steady. Great Taipei Gas holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Great Taipei Gas, which you can use to evaluate the volatility of the firm. Please check out Great Taipei's Downside Deviation of 0.4964, market risk adjusted performance of (0.19), and Risk Adjusted Performance of (0.01) to validate if the risk estimate we provide is consistent with the expected return of 8.0E-4%.
  
Great Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns9908

Estimated Market Risk

 0.4
  actual daily
3
97% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Great Taipei is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great Taipei by adding Great Taipei to a well-diversified portfolio.

Great Taipei Stock Price History Chart

There are several ways to analyze Great Stock price data. The simplest method is using a basic Great candlestick price chart, which shows Great Taipei price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202530.9
Lowest PriceJanuary 3, 202530.05

Great Taipei March 29, 2025 Stock Price Synopsis

Various analyses of Great Taipei's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great Stock. It can be used to describe the percentage change in the price of Great Taipei from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great Stock.
Great Taipei Price Rate Of Daily Change 0.99 
Great Taipei Accumulation Distribution 13,605 
Great Taipei Price Daily Balance Of Power(0.89)
Great Taipei Price Action Indicator(0.37)

Great Taipei March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Great Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Great Taipei intraday prices and daily technical indicators to check the level of noise trading in Great Stock and then apply it to test your longer-term investment strategies against Great.

Great Stock Price History Data

The price series of Great Taipei for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.85 with a coefficient of variation of 0.88. The prices are distributed with arithmetic mean of 30.49. The median price for the last 90 days is 30.55. The company had 101:100 stock split on 18th of July 2001. Great Taipei Gas issued dividends on 2022-07-29.
OpenHighLowCloseVolume
03/28/2025 30.50  30.50  30.05  30.10  922,128 
03/27/2025 30.55  30.60  30.45  30.50  131,393 
03/26/2025 30.55  30.55  30.40  30.55  127,183 
03/25/2025 30.60  30.60  30.50  30.50  79,699 
03/24/2025 30.55  30.65  30.55  30.60  43,082 
03/21/2025 30.55  30.60  30.55  30.60  66,628 
03/20/2025 30.55  30.75  30.55  30.65  175,644 
03/19/2025 30.60  30.70  30.45  30.70  190,668 
03/18/2025 30.70  30.75  30.60  30.60  111,506 
03/17/2025 30.60  30.75  30.55  30.65  167,750 
03/14/2025 30.70  30.75  30.55  30.60  176,832 
03/13/2025 30.75  30.75  30.55  30.60  60,932 
03/12/2025 30.45  30.75  30.45  30.60  69,370 
03/11/2025 30.50  30.60  30.40  30.55  137,720 
03/10/2025 30.70  30.70  30.55  30.65  90,543 
03/07/2025 30.75  30.80  30.70  30.70  29,621 
03/06/2025 30.75  30.90  30.75  30.90  107,030 
03/05/2025 30.65  30.80  30.65  30.80  57,163 
03/04/2025 30.75  30.80  30.60  30.80  85,772 
03/03/2025 30.85  30.95  30.80  30.85  54,121 
02/27/2025 30.70  30.85  30.65  30.85  49,601 
02/26/2025 30.55  30.85  30.55  30.80  55,596 
02/25/2025 30.60  30.65  30.55  30.65  75,087 
02/24/2025 30.80  30.85  30.75  30.80  26,361 
02/21/2025 30.75  30.95  30.75  30.90  113,967 
02/20/2025 30.70  30.85  30.70  30.80  96,172 
02/19/2025 30.75  30.80  30.65  30.75  78,218 
02/18/2025 30.70  30.80  30.70  30.75  58,280 
02/17/2025 31.20  31.20  30.65  30.65  169,795 
02/14/2025 30.70  30.95  30.70  30.90  123,135 
02/13/2025 30.60  30.70  30.50  30.70  81,857 
02/12/2025 30.40  30.65  30.35  30.50  74,021 
02/11/2025 30.45  30.55  30.45  30.50  25,708 
02/10/2025 30.50  30.55  30.40  30.45  49,986 
02/07/2025 30.50  30.60  30.50  30.55  52,295 
02/06/2025 30.50  30.50  30.40  30.50  37,996 
02/05/2025 30.45  30.50  30.35  30.50  79,035 
02/04/2025 30.25  30.45  30.25  30.30  82,046 
02/03/2025 30.35  30.50  30.15  30.30  205,243 
01/22/2025 30.30  30.40  30.20  30.35  102,001 
01/21/2025 30.25  30.30  30.15  30.30  46,250 
01/20/2025 30.10  30.30  30.05  30.25  56,100 
01/17/2025 30.25  30.30  30.05  30.05  41,788 
01/16/2025 30.20  30.40  30.15  30.25  134,000 
01/15/2025 30.05  30.20  30.05  30.10  37,001 
01/14/2025 30.20  30.30  30.05  30.05  78,001 
01/13/2025 30.00  30.25  30.00  30.25  240,000 
01/10/2025 30.00  30.30  30.00  30.05  72,010 
01/09/2025 30.15  30.20  30.00  30.10  184,177 
01/08/2025 30.05  30.20  30.00  30.05  65,045 
01/07/2025 30.20  30.20  30.10  30.15  63,324 
01/06/2025 30.05  30.25  30.00  30.20  86,060 
01/03/2025 30.20  30.20  30.05  30.05  45,138 
01/02/2025 30.05  30.30  30.00  30.20  143,210 
12/31/2024 30.10  30.30  30.05  30.15  83,000 
12/30/2024 30.10  30.25  30.10  30.10  30,274 
12/27/2024 30.20  30.30  30.10  30.30  64,350 
12/26/2024 30.30  30.30  30.00  30.25  44,150 
12/25/2024 30.35  30.35  30.15  30.30  57,205 
12/24/2024 30.30  30.30  30.20  30.30  35,728 
12/23/2024 30.10  30.30  30.10  30.30  89,433 

About Great Taipei Stock history

Great Taipei investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great Taipei Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great Taipei stock prices may prove useful in developing a viable investing in Great Taipei

Great Taipei Stock Technical Analysis

Great Taipei technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Great Taipei technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Great Taipei trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Great Taipei Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Great Taipei's price direction in advance. Along with the technical and fundamental analysis of Great Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Great Stock Analysis

When running Great Taipei's price analysis, check to measure Great Taipei's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Great Taipei is operating at the current time. Most of Great Taipei's value examination focuses on studying past and present price action to predict the probability of Great Taipei's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Great Taipei's price. Additionally, you may evaluate how the addition of Great Taipei to your portfolios can decrease your overall portfolio volatility.