Hsin Ba (Taiwan) Price History
| 9906 Stock | TWD 110.00 0.50 0.46% |
If you're considering investing in Hsin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hsin Ba stands at 110.00, as last reported on the 26th of March, with the highest price reaching 111.00 and the lowest price hitting 108.50 during the day. Hsin Ba Ba holds Efficiency (Sharpe) Ratio of -0.0422, which attests that the entity had a -0.0422 % return per unit of risk over the last 3 months. Hsin Ba Ba exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hsin Ba's Market Risk Adjusted Performance of 0.3544, risk adjusted performance of (0.04), and Standard Deviation of 2.64 to validate the risk estimate we provide.
Hsin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hsin |
Sharpe Ratio = -0.0422
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 9906 |
Estimated Market Risk
| 2.33 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hsin Ba is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hsin Ba by adding Hsin Ba to a well-diversified portfolio.
Hsin Ba Stock Price History Chart
There are several ways to analyze Hsin Stock price data. The simplest method is using a basic Hsin candlestick price chart, which shows Hsin Ba price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 30, 2024 | 120.5 |
| Lowest Price | January 10, 2025 | 102.5 |
Hsin Ba March 26, 2025 Stock Price Synopsis
Various analyses of Hsin Ba's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hsin Stock. It can be used to describe the percentage change in the price of Hsin Ba from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hsin Stock.| Hsin Ba Price Rate Of Daily Change | 1.00 | |
| Hsin Ba Price Action Indicator | 0.50 | |
| Hsin Ba Accumulation Distribution | 1,732 | |
| Hsin Ba Price Daily Balance Of Power | 0.20 |
Hsin Ba March 26, 2025 Stock Price Analysis
Hsin Stock Price History Data
The price series of Hsin Ba for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 25.0 with a coefficient of variation of 5.1. The prices are distributed with arithmetic mean of 111.16. The median price for the last 90 days is 109.5. The company had 1000:1021 stock split on 2nd of September 2024. Hsin Ba Ba issued dividends on 2022-09-07.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 108.50 | 111.00 | 108.50 | 110.00 | 76,879 | |
| 03/25/2025 | 113.00 | 113.00 | 108.50 | 109.50 | 386,407 | |
| 03/24/2025 | 111.00 | 113.00 | 110.50 | 111.50 | 165,959 | |
| 03/21/2025 | 106.50 | 114.50 | 106.50 | 111.00 | 605,290 | |
| 03/20/2025 | 105.50 | 109.50 | 105.50 | 109.50 | 384,364 | |
| 03/19/2025 | 107.50 | 107.50 | 104.50 | 105.50 | 126,148 | |
| 03/18/2025 | 108.00 | 109.50 | 105.50 | 107.50 | 133,029 | |
| 03/17/2025 | 105.50 | 108.00 | 104.50 | 106.50 | 151,158 | |
| 03/14/2025 | 107.00 | 110.00 | 104.50 | 105.50 | 347,866 | |
| 03/13/2025 | 109.00 | 111.50 | 106.50 | 107.00 | 363,180 | |
| 03/12/2025 | 103.50 | 112.00 | 103.50 | 108.50 | 390,400 | |
| 03/11/2025 | 103.00 | 105.50 | 101.50 | 105.00 | 314,104 | |
| 03/10/2025 | 106.50 | 108.50 | 104.00 | 105.50 | 300,578 | |
| 03/07/2025 | 107.50 | 109.00 | 106.50 | 107.50 | 107,007 | |
| 03/06/2025 | 108.00 | 109.50 | 107.50 | 108.50 | 88,038 | |
| 03/05/2025 | 108.50 | 110.00 | 106.50 | 108.50 | 201,095 | |
| 03/04/2025 | 109.00 | 110.00 | 106.50 | 110.00 | 280,590 | |
| 03/03/2025 | 113.00 | 113.00 | 108.50 | 109.00 | 230,322 | |
| 02/27/2025 | 114.00 | 115.50 | 112.00 | 113.50 | 351,809 | |
| 02/26/2025 | 114.50 | 115.00 | 112.50 | 114.50 | 214,288 | |
| 02/25/2025 | 118.50 | 118.50 | 114.50 | 115.00 | 275,542 | |
| 02/24/2025 | 118.50 | 120.00 | 117.00 | 119.00 | 299,578 | |
| 02/21/2025 | 113.00 | 119.00 | 113.00 | 118.50 | 478,148 | |
| 02/20/2025 | 114.50 | 115.00 | 110.50 | 113.00 | 370,242 | |
| 02/19/2025 | 107.00 | 113.50 | 107.00 | 112.50 | 354,294 | |
| 02/18/2025 | 106.50 | 111.50 | 106.50 | 107.00 | 295,902 | |
| 02/17/2025 | 105.50 | 107.00 | 105.00 | 106.50 | 128,031 | |
| 02/14/2025 | 106.50 | 107.00 | 104.50 | 105.00 | 76,094 | |
| 02/13/2025 | 104.00 | 107.00 | 104.00 | 106.50 | 149,656 | |
| 02/12/2025 | 103.00 | 105.50 | 103.00 | 103.50 | 141,214 | |
| 02/11/2025 | 105.00 | 106.00 | 103.00 | 103.50 | 90,729 | |
| 02/10/2025 | 101.00 | 106.00 | 101.00 | 104.50 | 177,422 | |
| 02/07/2025 | 105.50 | 107.00 | 102.00 | 102.50 | 189,264 | |
| 02/06/2025 | 106.00 | 108.00 | 104.50 | 106.00 | 124,672 | |
| 02/05/2025 | 106.50 | 108.50 | 104.00 | 106.00 | 137,214 | |
| 02/04/2025 | 109.00 | 110.00 | 106.50 | 106.50 | 106,540 | |
| 02/03/2025 | 107.00 | 110.50 | 106.00 | 109.00 | 160,171 | |
| 01/22/2025 | 107.00 | 111.00 | 105.50 | 110.00 | 166,204 | |
| 01/21/2025 | 107.50 | 109.50 | 106.50 | 107.50 | 77,030 | |
| 01/20/2025 | 109.50 | 109.50 | 107.50 | 107.50 | 53,368 | |
| 01/17/2025 | 108.50 | 109.50 | 108.00 | 109.50 | 132,257 | |
| 01/16/2025 | 107.50 | 109.50 | 106.50 | 108.50 | 248,047 | |
| 01/15/2025 | 105.00 | 108.00 | 104.00 | 107.00 | 245,520 | |
| 01/14/2025 | 106.50 | 108.50 | 104.50 | 105.50 | 400,038 | |
| 01/13/2025 | 104.00 | 108.50 | 101.50 | 106.50 | 846,020 | |
| 01/10/2025 | 111.00 | 112.00 | 102.50 | 102.50 | 450,101 | |
| 01/09/2025 | 115.50 | 116.50 | 111.00 | 111.00 | 354,070 | |
| 01/08/2025 | 114.50 | 115.50 | 113.00 | 113.50 | 179,072 | |
| 01/07/2025 | 116.00 | 116.50 | 113.50 | 113.50 | 187,041 | |
| 01/06/2025 | 116.00 | 117.50 | 114.00 | 114.50 | 193,860 | |
| 01/03/2025 | 121.50 | 121.50 | 114.50 | 114.50 | 175,235 | |
| 01/02/2025 | 121.00 | 121.50 | 116.50 | 117.00 | 193,171 | |
| 12/31/2024 | 121.50 | 121.50 | 117.50 | 119.50 | 217,290 | |
| 12/30/2024 | 114.00 | 122.50 | 114.00 | 120.50 | 493,357 | |
| 12/27/2024 | 118.00 | 118.00 | 114.50 | 114.50 | 106,025 | |
| 12/26/2024 | 119.00 | 119.00 | 117.00 | 118.00 | 123,044 | |
| 12/25/2024 | 116.50 | 120.00 | 116.00 | 118.50 | 277,775 | |
| 12/24/2024 | 116.50 | 116.50 | 113.50 | 116.00 | 294,150 | |
| 12/23/2024 | 114.00 | 116.00 | 111.00 | 115.50 | 502,556 | |
| 12/20/2024 | 122.00 | 127.50 | 112.00 | 112.00 | 1,346,107 | |
| 12/19/2024 | 118.50 | 121.50 | 116.50 | 118.00 | 152,175 |
About Hsin Ba Stock history
Hsin Ba investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hsin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hsin Ba Ba will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hsin Ba stock prices may prove useful in developing a viable investing in Hsin Ba
Hsin Ba Ba Corporation plans, designs, develops, sells, and rents commercial and residential buildings. The company was founded in 1967 and is headquartered in Kaohsiung City, Taiwan. HSIN BA operates under Engineering Construction classification in Taiwan and is traded on Taiwan Stock Exchange.
Hsin Ba Stock Technical Analysis
Hsin Ba technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Hsin Ba Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hsin Ba's price direction in advance. Along with the technical and fundamental analysis of Hsin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hsin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | 0.3444 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Hsin Stock Analysis
When running Hsin Ba's price analysis, check to measure Hsin Ba's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hsin Ba is operating at the current time. Most of Hsin Ba's value examination focuses on studying past and present price action to predict the probability of Hsin Ba's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hsin Ba's price. Additionally, you may evaluate how the addition of Hsin Ba to your portfolios can decrease your overall portfolio volatility.