Great China (Taiwan) Price History

9905 Stock  TWD 23.65  0.15  0.63%   
If you're considering investing in Great Stock, it is important to understand the factors that can impact its price. As of today, the current price of Great China stands at 23.65, as last reported on the 28th of March, with the highest price reaching 23.85 and the lowest price hitting 23.60 during the day. At this stage we consider Great Stock to be very steady. Great China Metal holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Great China Metal, which you can use to evaluate the volatility of the firm. Please check out Great China's Risk Adjusted Performance of 0.0866, downside deviation of 0.517, and Market Risk Adjusted Performance of (1.39) to validate if the risk estimate we provide is consistent with the expected return of 0.0715%.
  
Great Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1345

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash9905Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Great China is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great China by adding it to a well-diversified portfolio.

Great China Stock Price History Chart

There are several ways to analyze Great Stock price data. The simplest method is using a basic Great candlestick price chart, which shows Great China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202524.15
Lowest PriceJanuary 14, 202522.8

Great China March 28, 2025 Stock Price Synopsis

Various analyses of Great China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great Stock. It can be used to describe the percentage change in the price of Great China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great Stock.
Great China Price Action Indicator(0.15)
Great China Price Daily Balance Of Power(0.60)
Great China Price Rate Of Daily Change 0.99 
Great China Accumulation Distribution 2,298 

Great China March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Great Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Great China intraday prices and daily technical indicators to check the level of noise trading in Great Stock and then apply it to test your longer-term investment strategies against Great.

Great Stock Price History Data

The price series of Great China for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.4 with a coefficient of variation of 2.08. The prices are distributed with arithmetic mean of 23.42. The median price for the last 90 days is 23.35. The company had 113:100 stock split on 18th of August 1998. Great China Metal issued dividends on 2022-07-21.
OpenHighLowCloseVolume
03/28/2025 23.85  23.85  23.60  23.65  219,269 
03/27/2025 24.05  24.05  23.80  23.80  62,227 
03/26/2025 23.90  23.95  23.80  23.90  134,844 
03/25/2025 23.95  24.00  23.90  23.90  22,010 
03/24/2025 23.85  24.10  23.85  24.05  72,251 
03/21/2025 24.10  24.20  23.95  23.95  97,207 
03/20/2025 24.05  24.10  24.05  24.10  39,001 
03/19/2025 23.95  24.20  23.95  24.10  229,199 
03/18/2025 24.00  24.00  23.90  23.95  19,562 
03/17/2025 24.00  24.05  23.90  23.90  83,415 
03/14/2025 23.75  24.05  23.75  24.05  162,384 
03/13/2025 23.85  23.90  23.75  23.75  70,321 
03/12/2025 23.80  23.95  23.80  23.85  102,000 
03/11/2025 23.75  24.10  23.65  23.85  200,100 
03/10/2025 23.90  23.95  23.85  23.85  20,000 
03/07/2025 24.00  24.00  23.85  23.85  46,527 
03/06/2025 23.95  24.05  23.95  24.05  40,370 
03/05/2025 24.10  24.15  23.90  23.95  56,453 
03/04/2025 24.15  24.15  23.85  24.10  109,348 
03/03/2025 23.85  24.10  23.75  24.10  62,630 
02/27/2025 23.80  23.85  23.80  23.85  68,574 
02/26/2025 23.85  24.20  23.75  23.75  270,902 
02/25/2025 23.85  23.90  23.80  23.80  83,263 
02/24/2025 24.05  24.05  23.75  23.85  251,967 
02/21/2025 24.05  24.10  23.90  24.05  160,619 
02/20/2025 24.10  24.30  24.00  24.05  200,244 
02/19/2025 23.75  24.25  23.70  24.15  317,399 
02/18/2025 23.65  23.80  23.60  23.75  104,406 
02/17/2025 23.65  23.70  23.55  23.60  61,246 
02/14/2025 23.70  23.75  23.60  23.75  98,756 
02/13/2025 23.65  23.75  23.55  23.70  113,029 
02/12/2025 23.50  23.60  23.35  23.60  125,038 
02/11/2025 23.45  23.45  23.35  23.35  84,794 
02/10/2025 23.25  23.50  23.25  23.45  150,075 
02/07/2025 23.30  23.35  23.25  23.25  73,444 
02/06/2025 23.40  23.40  23.25  23.25  127,882 
02/05/2025 23.20  23.35  23.20  23.30  120,000 
02/04/2025 23.10  23.15  23.00  23.15  281,000 
02/03/2025 23.00  23.05  22.85  23.05  72,010 
01/22/2025 23.05  23.05  22.85  23.05  79,040 
01/21/2025 22.95  23.00  22.90  23.00  47,000 
01/20/2025 23.05  23.05  22.90  22.95  27,147 
01/17/2025 22.90  23.00  22.90  22.90  54,000 
01/16/2025 22.85  22.95  22.80  22.95  24,000 
01/15/2025 22.85  22.95  22.80  22.90  62,000 
01/14/2025 22.85  22.90  22.80  22.80  78,130 
01/13/2025 22.85  22.95  22.75  22.95  150,000 
01/10/2025 22.95  23.00  22.85  23.00  115,000 
01/09/2025 22.95  22.95  22.90  22.95  91,027 
01/08/2025 22.85  22.90  22.80  22.90  69,001 
01/07/2025 22.90  22.90  22.80  22.85  77,001 
01/06/2025 22.95  23.00  22.85  22.85  65,000 
01/03/2025 22.90  23.00  22.80  23.00  49,030 
01/02/2025 22.85  22.95  22.80  22.95  81,001 
12/31/2024 22.85  22.90  22.80  22.85  65,000 
12/30/2024 22.95  22.95  22.85  22.90  28,000 
12/27/2024 22.90  22.95  22.85  22.95  23,002 
12/26/2024 22.95  23.00  22.85  22.90  23,000 
12/25/2024 22.90  23.00  22.85  23.00  42,058 
12/24/2024 22.90  22.95  22.85  22.90  15,000 
12/23/2024 22.80  22.90  22.80  22.85  24,167 

About Great China Stock history

Great China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great China Metal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great China stock prices may prove useful in developing a viable investing in Great China
Co., Ltd. manufactures and supplies food and beverage packaging containers in Taiwan and internationally. The company was founded in 1973 and is based in New Taipei City, Taiwan. GREAT CHINA is traded on Taiwan Stock Exchange in Taiwan.

Great China Stock Technical Analysis

Great China technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Great China technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Great China trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Great China Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Great China's price direction in advance. Along with the technical and fundamental analysis of Great Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Great Stock Analysis

When running Great China's price analysis, check to measure Great China's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Great China is operating at the current time. Most of Great China's value examination focuses on studying past and present price action to predict the probability of Great China's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Great China's price. Additionally, you may evaluate how the addition of Great China to your portfolios can decrease your overall portfolio volatility.