Pou Chen (Taiwan) Price History

9904 Stock  TWD 41.75  1.30  3.02%   
If you're considering investing in Pou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pou Chen stands at 41.75, as last reported on the 12th of December 2024, with the highest price reaching 42.85 and the lowest price hitting 41.30 during the day. Pou Chen appears to be very steady, given 3 months investment horizon. Pou Chen Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the firm had a 0.2% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pou Chen Corp, which you can use to evaluate the volatility of the company. Please evaluate Pou Chen's Coefficient Of Variation of 492.96, semi deviation of 0.9676, and Risk Adjusted Performance of 0.152 to confirm if our risk estimates are consistent with your expectations.
  
Pou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1961

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns9904
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Pou Chen is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pou Chen by adding it to a well-diversified portfolio.

Pou Chen Stock Price History Chart

There are several ways to analyze Pou Stock price data. The simplest method is using a basic Pou candlestick price chart, which shows Pou Chen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202443.9
Lowest PriceSeptember 18, 202434.45

Pou Chen December 12, 2024 Stock Price Synopsis

Various analyses of Pou Chen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pou Stock. It can be used to describe the percentage change in the price of Pou Chen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pou Stock.
Pou Chen Accumulation Distribution 438,547 
Pou Chen Price Daily Balance Of Power(0.84)
Pou Chen Price Action Indicator(0.97)
Pou Chen Price Rate Of Daily Change 0.97 

Pou Chen December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pou Chen intraday prices and daily technical indicators to check the level of noise trading in Pou Stock and then apply it to test your longer-term investment strategies against Pou.

Pou Stock Price History Data

The price series of Pou Chen for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 10.35 with a coefficient of variation of 8.55. The prices are distributed with arithmetic mean of 38.48. The median price for the last 90 days is 37.8. The company had 1020:1000 stock split on 17th of June 2010. Pou Chen Corp issued dividends on 2022-07-11.
OpenHighLowCloseVolume
12/11/2024 42.85  42.85  41.30  41.75  12,123,702 
12/10/2024 43.70  43.85  42.95  43.05  12,980,651 
12/09/2024 43.80  44.40  43.30  43.90  11,970,996 
12/06/2024 43.60  43.95  43.35  43.70  9,856,317 
12/05/2024 43.80  43.90  43.15  43.60  10,246,302 
12/04/2024 43.40  43.65  42.85  43.65  14,821,668 
12/03/2024 43.20  43.60  42.70  43.25  15,198,624 
12/02/2024 41.10  43.40  41.10  43.00  16,106,929 
11/29/2024 40.70  41.10  40.60  40.80  9,573,829 
11/28/2024 41.15  41.35  40.75  41.15  9,821,199 
11/27/2024 41.75  41.75  40.70  41.35  13,568,547 
11/26/2024 42.80  42.85  41.05  41.70  20,398,988 
11/25/2024 43.60  43.95  43.05  43.05  14,798,932 
11/22/2024 43.70  43.90  43.05  43.60  34,132,323 
11/21/2024 42.85  44.75  42.70  43.70  41,930,007 
11/20/2024 43.30  43.95  42.75  42.95  35,927,024 
11/19/2024 43.00  43.90  42.45  43.45  45,657,093 
11/18/2024 43.35  44.15  42.50  43.00  38,932,518 
11/15/2024 43.40  44.00  42.35  42.85  32,148,233 
11/14/2024 41.00  44.00  40.80  43.10  46,845,874 
11/13/2024 39.80  41.50  39.60  41.15  31,816,052 
11/12/2024 39.65  40.00  39.15  39.15  12,900,183 
11/11/2024 39.20  39.85  38.80  39.85  11,971,152 
11/08/2024 39.60  39.60  39.10  39.20  8,171,785 
11/07/2024 38.80  39.50  38.55  39.40  10,329,947 
11/06/2024 39.10  39.55  38.45  38.75  10,941,159 
11/05/2024 38.60  39.25  38.50  39.00  14,678,937 
11/04/2024 37.95  38.80  37.80  38.40  9,143,823 
11/01/2024 37.05  37.95  36.40  37.95  11,985,485 
10/31/2024 37.80  37.80  37.80  37.80  1.00 
10/30/2024 38.05  38.25  37.50  37.80  8,204,981 
10/29/2024 38.05  38.10  37.25  38.10  9,206,510 
10/28/2024 37.65  38.50  37.45  38.30  16,518,446 
10/25/2024 37.20  37.40  37.00  37.40  2,889,403 
10/24/2024 37.40  37.60  36.75  36.95  7,559,630 
10/23/2024 37.20  37.80  37.20  37.55  8,992,912 
10/22/2024 36.95  37.45  36.45  37.20  8,908,062 
10/21/2024 37.05  37.20  36.80  37.05  5,663,547 
10/18/2024 37.25  37.30  36.65  36.85  7,557,045 
10/17/2024 35.80  37.65  35.80  37.05  13,698,751 
10/16/2024 34.95  35.85  34.95  35.70  11,027,041 
10/15/2024 35.50  35.60  34.90  35.15  6,985,113 
10/14/2024 35.20  35.50  35.10  35.50  3,704,227 
10/11/2024 35.85  35.90  35.20  35.20  6,652,654 
10/09/2024 35.95  35.95  35.40  35.60  6,060,893 
10/08/2024 35.85  36.30  35.30  35.75  7,104,087 
10/07/2024 36.45  36.50  35.70  36.25  8,226,623 
10/04/2024 36.40  36.85  36.05  36.30  10,999,911 
10/03/2024 36.80  36.80  36.80  36.80  1.00 
10/02/2024 36.80  36.80  36.80  36.80  1.00 
10/01/2024 36.15  36.90  35.70  36.80  11,831,736 
09/30/2024 35.70  36.70  35.70  36.15  14,877,635 
09/27/2024 35.65  35.85  35.35  35.70  7,066,684 
09/26/2024 35.80  35.80  35.35  35.40  5,612,649 
09/25/2024 35.80  35.80  35.40  35.45  6,574,168 
09/24/2024 35.55  35.70  35.30  35.60  5,897,173 
09/23/2024 35.50  35.70  35.15  35.45  5,628,383 
09/20/2024 35.00  35.45  34.90  35.25  17,298,953 
09/19/2024 34.55  34.90  34.55  34.70  7,752,503 
09/18/2024 34.45  34.75  34.25  34.45  7,944,032 
09/16/2024 34.75  34.75  34.25  34.60  5,501,623 

About Pou Chen Stock history

Pou Chen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pou Chen Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pou Chen stock prices may prove useful in developing a viable investing in Pou Chen
Pou Chen Corporation manufactures and sells athletic, casual, and outdoor shoes in Taiwan and internationally. Pou Chen Corporation was founded in 1969 and is headquartered in Taichung, Taiwan. POU CHEN operates under Footwear Accessories classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 352256 people.

Pou Chen Stock Technical Analysis

Pou Chen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pou Chen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pou Chen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Pou Chen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pou Chen's price direction in advance. Along with the technical and fundamental analysis of Pou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pou Stock Analysis

When running Pou Chen's price analysis, check to measure Pou Chen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pou Chen is operating at the current time. Most of Pou Chen's value examination focuses on studying past and present price action to predict the probability of Pou Chen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pou Chen's price. Additionally, you may evaluate how the addition of Pou Chen to your portfolios can decrease your overall portfolio volatility.