SOEDER SPORTFISKE (Germany) Price History

98Q Stock   2.15  0.05  2.38%   
If you're considering investing in SOEDER Stock, it is important to understand the factors that can impact its price. As of today, the current price of SOEDER SPORTFISKE stands at 2.15, as last reported on the 6th of January, with the highest price reaching 2.15 and the lowest price hitting 2.15 during the day. SOEDER SPORTFISKE owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0177, which indicates the firm had a -0.0177% return per unit of volatility over the last 3 months. SOEDER SPORTFISKE AB exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SOEDER SPORTFISKE's variance of 5.14, and Risk Adjusted Performance of 0.003 to confirm the risk estimate we provide.
  
SOEDER Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0177

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns98Q

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average SOEDER SPORTFISKE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SOEDER SPORTFISKE by adding SOEDER SPORTFISKE to a well-diversified portfolio.

SOEDER SPORTFISKE Stock Price History Chart

There are several ways to analyze SOEDER Stock price data. The simplest method is using a basic SOEDER candlestick price chart, which shows SOEDER SPORTFISKE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20242.44
Lowest PriceDecember 19, 20242.06

SOEDER SPORTFISKE January 6, 2025 Stock Price Synopsis

Various analyses of SOEDER SPORTFISKE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SOEDER Stock. It can be used to describe the percentage change in the price of SOEDER SPORTFISKE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SOEDER Stock.
SOEDER SPORTFISKE Price Action Indicator 0.02 
SOEDER SPORTFISKE Price Rate Of Daily Change 1.02 

SOEDER SPORTFISKE January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SOEDER Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SOEDER SPORTFISKE intraday prices and daily technical indicators to check the level of noise trading in SOEDER Stock and then apply it to test your longer-term investment strategies against SOEDER.

SOEDER Stock Price History Data

The price series of SOEDER SPORTFISKE for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.38 with a coefficient of variation of 3.35. The prices are distributed with arithmetic mean of 2.22. The median price for the last 90 days is 2.23.
OpenHighLowCloseVolume
01/06/2025
 2.15  2.15  2.15  2.15 
01/03/2025 2.15  2.15  2.15  2.15  1.00 
01/02/2025 2.10  2.10  2.10  2.10  1.00 
12/30/2024 2.07  2.07  2.07  2.07  1.00 
12/27/2024 2.08  2.08  2.08  2.08  1.00 
12/23/2024 2.09  2.09  2.09  2.09  1.00 
12/20/2024 2.10  2.10  2.10  2.10  1.00 
12/19/2024 2.06  2.06  2.06  2.06  1.00 
12/18/2024 2.10  2.10  2.10  2.10  1.00 
12/17/2024 2.13  2.13  2.13  2.13  1.00 
12/16/2024 2.19  2.19  2.19  2.19  1.00 
12/13/2024 2.21  2.21  2.21  2.21  1.00 
12/12/2024 2.22  2.22  2.22  2.22  1.00 
12/11/2024 2.21  2.21  2.21  2.21  1.00 
12/10/2024 2.23  2.23  2.23  2.23  1.00 
12/09/2024 2.19  2.19  2.19  2.19  1.00 
12/06/2024 2.22  2.22  2.22  2.22  1.00 
12/05/2024 2.22  2.22  2.22  2.22  1.00 
12/04/2024 2.20  2.20  2.20  2.20  1.00 
12/03/2024 2.24  2.24  2.24  2.24  1.00 
12/02/2024 2.22  2.22  2.22  2.22  1.00 
11/29/2024 2.12  2.12  2.12  2.12  1.00 
11/28/2024 2.14  2.14  2.14  2.14  1.00 
11/27/2024 2.16  2.16  2.16  2.16  1.00 
11/26/2024 2.13  2.13  2.13  2.13  1.00 
11/25/2024 2.19  2.19  2.19  2.19  1.00 
11/22/2024 2.10  2.10  2.10  2.10  1.00 
11/21/2024 2.20  2.20  2.20  2.20  1.00 
11/20/2024 2.23  2.23  2.23  2.23  1.00 
11/19/2024 2.27  2.27  2.27  2.27  1.00 
11/18/2024 2.24  2.24  2.24  2.24  1.00 
11/15/2024 2.24  2.24  2.24  2.24  1.00 
11/14/2024 2.26  2.26  2.26  2.26  1.00 
11/13/2024 2.22  2.22  2.22  2.22  1.00 
11/12/2024 2.24  2.24  2.24  2.24  1.00 
11/11/2024 2.25  2.25  2.25  2.25  1.00 
11/08/2024 2.28  2.28  2.28  2.28  1.00 
11/07/2024 2.18  2.18  2.18  2.18  1.00 
11/06/2024 2.21  2.21  2.21  2.21  1.00 
11/05/2024 2.22  2.22  2.22  2.22  1.00 
11/04/2024 2.21  2.21  2.21  2.21  1.00 
11/01/2024 2.27  2.27  2.27  2.27  300.00 
10/31/2024 2.21  2.21  2.21  2.21  1.00 
10/30/2024 2.27  2.27  2.27  2.27  300.00 
10/29/2024 2.23  2.23  2.23  2.23  300.00 
10/28/2024 2.27  2.27  2.27  2.27  300.00 
10/25/2024 2.40  2.40  2.40  2.40  300.00 
10/24/2024 2.25  2.25  2.25  2.25  300.00 
10/23/2024 2.23  2.23  2.23  2.23  1.00 
10/22/2024 2.32  2.32  2.32  2.32  1.00 
10/21/2024 2.29  2.29  2.29  2.29  1.00 
10/18/2024 2.34  2.34  2.34  2.34  300.00 
10/17/2024 2.34  2.34  2.34  2.34  1.00 
10/16/2024 2.44  2.44  2.44  2.44  300.00 
10/15/2024 2.31  2.31  2.31  2.31  300.00 
10/14/2024 2.28  2.28  2.28  2.28  1.00 
10/11/2024 2.26  2.26  2.26  2.26  300.00 
10/10/2024 2.28  2.28  2.28  2.28  1.00 
10/09/2024 2.26  2.26  2.26  2.26  300.00 
10/08/2024 2.24  2.24  2.24  2.24  300.00 
10/07/2024 2.25  2.25  2.25  2.25  300.00 

About SOEDER SPORTFISKE Stock history

SOEDER SPORTFISKE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SOEDER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SOEDER SPORTFISKE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SOEDER SPORTFISKE stock prices may prove useful in developing a viable investing in SOEDER SPORTFISKE

SOEDER SPORTFISKE Stock Technical Analysis

SOEDER SPORTFISKE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SOEDER SPORTFISKE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SOEDER SPORTFISKE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

SOEDER SPORTFISKE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SOEDER SPORTFISKE's price direction in advance. Along with the technical and fundamental analysis of SOEDER Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SOEDER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SOEDER Stock analysis

When running SOEDER SPORTFISKE's price analysis, check to measure SOEDER SPORTFISKE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SOEDER SPORTFISKE is operating at the current time. Most of SOEDER SPORTFISKE's value examination focuses on studying past and present price action to predict the probability of SOEDER SPORTFISKE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SOEDER SPORTFISKE's price. Additionally, you may evaluate how the addition of SOEDER SPORTFISKE to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios