STELLA JONES (Germany) Price History
97S Stock | EUR 47.20 0.40 0.85% |
If you're considering investing in STELLA Stock, it is important to understand the factors that can impact its price. As of today, the current price of STELLA JONES stands at 47.20, as last reported on the 23rd of December, with the highest price reaching 47.20 and the lowest price hitting 45.80 during the day. STELLA JONES INC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of volatility over the last 3 months. STELLA JONES INC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate STELLA JONES's risk adjusted performance of (0.09), and Variance of 6.51 to confirm the risk estimate we provide.
STELLA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
STELLA |
Sharpe Ratio = -0.1119
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 97S |
Estimated Market Risk
2.57 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average STELLA JONES is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STELLA JONES by adding STELLA JONES to a well-diversified portfolio.
STELLA JONES Stock Price History Chart
There are several ways to analyze STELLA Stock price data. The simplest method is using a basic STELLA candlestick price chart, which shows STELLA JONES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 61.13 |
Lowest Price | November 18, 2024 | 44.33 |
STELLA JONES December 23, 2024 Stock Price Synopsis
Various analyses of STELLA JONES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STELLA Stock. It can be used to describe the percentage change in the price of STELLA JONES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STELLA Stock.STELLA JONES Price Daily Balance Of Power | 0.29 | |
STELLA JONES Price Action Indicator | 0.90 | |
STELLA JONES Price Rate Of Daily Change | 1.01 |
STELLA JONES December 23, 2024 Stock Price Analysis
STELLA Stock Price History Data
The price series of STELLA JONES for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 16.8 with a coefficient of variation of 10.65. The prices are distributed with arithmetic mean of 52.49. The median price for the last 90 days is 54.67. The company issued dividends on 2022-11-30.Open | High | Low | Close | Volume | ||
12/23/2024 | 45.80 | 47.20 | 45.80 | 47.20 | ||
12/20/2024 | 45.80 | 47.20 | 45.80 | 47.20 | 19.00 | |
12/19/2024 | 46.00 | 46.80 | 46.00 | 46.80 | 19.00 | |
12/18/2024 | 46.40 | 46.40 | 46.40 | 46.40 | 19.00 | |
12/17/2024 | 46.60 | 46.60 | 46.60 | 46.60 | 19.00 | |
12/16/2024 | 46.60 | 46.60 | 46.60 | 46.60 | 19.00 | |
12/13/2024 | 47.20 | 47.20 | 47.20 | 47.20 | 19.00 | |
12/12/2024 | 47.20 | 47.20 | 47.20 | 47.20 | 195.00 | |
12/11/2024 | 47.20 | 47.20 | 47.20 | 47.20 | 195.00 | |
12/10/2024 | 47.80 | 48.80 | 47.80 | 48.80 | 195.00 | |
12/09/2024 | 48.40 | 48.40 | 48.40 | 48.40 | 195.00 | |
12/06/2024 | 48.20 | 48.20 | 48.20 | 48.20 | 195.00 | |
12/05/2024 | 48.40 | 51.00 | 48.40 | 51.00 | 195.00 | |
12/04/2024 | 47.40 | 49.20 | 47.40 | 49.20 | 120.00 | |
12/03/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
12/02/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
11/29/2024 | 46.72 | 46.72 | 46.72 | 46.72 | 1.00 | |
11/28/2024 | 46.52 | 48.11 | 46.52 | 48.11 | 1.00 | |
11/27/2024 | 46.52 | 46.52 | 46.52 | 46.52 | 1.00 | |
11/26/2024 | 46.52 | 46.52 | 46.52 | 46.52 | 1.00 | |
11/25/2024 | 46.72 | 46.72 | 46.72 | 46.72 | 1.00 | |
11/22/2024 | 46.32 | 46.32 | 46.32 | 46.32 | 1.00 | |
11/21/2024 | 45.33 | 45.33 | 45.33 | 45.33 | 1.00 | |
11/20/2024 | 45.92 | 45.92 | 45.92 | 45.92 | 1.00 | |
11/19/2024 | 45.53 | 46.92 | 45.53 | 46.92 | 1.00 | |
11/18/2024 | 44.33 | 44.33 | 44.33 | 44.33 | 1.00 | |
11/15/2024 | 44.53 | 45.53 | 44.53 | 45.13 | 1.00 | |
11/14/2024 | 45.92 | 45.92 | 45.73 | 45.73 | 1.00 | |
11/13/2024 | 46.12 | 46.92 | 46.12 | 46.92 | 1.00 | |
11/12/2024 | 46.32 | 46.32 | 46.32 | 46.32 | 1.00 | |
11/11/2024 | 46.92 | 46.92 | 46.92 | 46.92 | 1.00 | |
11/08/2024 | 47.91 | 47.91 | 47.91 | 47.91 | 1.00 | |
11/07/2024 | 48.71 | 48.71 | 48.71 | 48.71 | 1.00 | |
11/06/2024 | 56.66 | 56.66 | 50.70 | 50.70 | 20.00 | |
11/05/2024 | 55.67 | 55.67 | 55.67 | 55.67 | 1.00 | |
11/04/2024 | 55.67 | 55.67 | 55.67 | 55.67 | 1.00 | |
11/01/2024 | 53.68 | 56.66 | 53.68 | 56.66 | 8.00 | |
10/31/2024 | 54.67 | 54.67 | 54.67 | 54.67 | 1.00 | |
10/30/2024 | 54.67 | 55.17 | 54.67 | 55.17 | 1.00 | |
10/29/2024 | 55.67 | 55.67 | 55.67 | 55.67 | 1.00 | |
10/28/2024 | 55.67 | 56.16 | 55.67 | 56.16 | 1.00 | |
10/25/2024 | 55.67 | 55.67 | 55.67 | 55.67 | 1.00 | |
10/24/2024 | 56.16 | 56.16 | 56.16 | 56.16 | 1.00 | |
10/23/2024 | 55.67 | 55.67 | 55.67 | 55.67 | 1.00 | |
10/22/2024 | 58.65 | 59.15 | 58.65 | 59.15 | 191.00 | |
10/21/2024 | 58.65 | 58.65 | 58.65 | 58.65 | 1.00 | |
10/18/2024 | 58.65 | 58.65 | 58.65 | 58.65 | 1.00 | |
10/17/2024 | 58.65 | 58.65 | 58.65 | 58.65 | 1.00 | |
10/16/2024 | 59.15 | 59.15 | 59.15 | 59.15 | 1.00 | |
10/15/2024 | 59.64 | 59.64 | 59.64 | 59.64 | 1.00 | |
10/14/2024 | 59.64 | 59.64 | 59.64 | 59.64 | 1.00 | |
10/11/2024 | 58.15 | 58.15 | 58.15 | 58.15 | 1.00 | |
10/10/2024 | 60.64 | 60.64 | 60.64 | 60.64 | 1.00 | |
10/09/2024 | 60.64 | 60.64 | 60.64 | 60.64 | 1.00 | |
10/08/2024 | 59.64 | 59.64 | 59.64 | 59.64 | 1.00 | |
10/07/2024 | 59.15 | 61.13 | 59.15 | 61.13 | 22.00 | |
10/04/2024 | 58.15 | 58.15 | 58.15 | 58.15 | 1.00 | |
10/03/2024 | 58.65 | 58.65 | 58.65 | 58.65 | 1.00 | |
10/02/2024 | 57.65 | 57.65 | 57.65 | 57.65 | 1.00 | |
10/01/2024 | 57.16 | 57.16 | 57.16 | 57.16 | 1.00 | |
09/30/2024 | 56.16 | 59.15 | 56.16 | 59.15 | 61.00 |
About STELLA JONES Stock history
STELLA JONES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STELLA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STELLA JONES INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STELLA JONES stock prices may prove useful in developing a viable investing in STELLA JONES
Stella-Jones Inc. produces and markets pressure-treated wood products in Canada and the United States. The company was incorporation in 1992 and is based in Saint-Laurent, Canada. STELLA JONES operates under Lumber Wood Production classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2340 people.
STELLA JONES Stock Technical Analysis
STELLA JONES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
STELLA JONES Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for STELLA JONES's price direction in advance. Along with the technical and fundamental analysis of STELLA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STELLA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | 0.8757 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for STELLA Stock analysis
When running STELLA JONES's price analysis, check to measure STELLA JONES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STELLA JONES is operating at the current time. Most of STELLA JONES's value examination focuses on studying past and present price action to predict the probability of STELLA JONES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STELLA JONES's price. Additionally, you may evaluate how the addition of STELLA JONES to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Transaction History View history of all your transactions and understand their impact on performance | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |