STELLA JONES (Germany) Price History

97S Stock  EUR 47.20  0.40  0.85%   
If you're considering investing in STELLA Stock, it is important to understand the factors that can impact its price. As of today, the current price of STELLA JONES stands at 47.20, as last reported on the 23rd of December, with the highest price reaching 47.20 and the lowest price hitting 45.80 during the day. STELLA JONES INC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of volatility over the last 3 months. STELLA JONES INC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate STELLA JONES's risk adjusted performance of (0.09), and Variance of 6.51 to confirm the risk estimate we provide.
  
STELLA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1119

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns97S

Estimated Market Risk

 2.57
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average STELLA JONES is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STELLA JONES by adding STELLA JONES to a well-diversified portfolio.

STELLA JONES Stock Price History Chart

There are several ways to analyze STELLA Stock price data. The simplest method is using a basic STELLA candlestick price chart, which shows STELLA JONES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202461.13
Lowest PriceNovember 18, 202444.33

STELLA JONES December 23, 2024 Stock Price Synopsis

Various analyses of STELLA JONES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STELLA Stock. It can be used to describe the percentage change in the price of STELLA JONES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STELLA Stock.
STELLA JONES Price Daily Balance Of Power 0.29 
STELLA JONES Price Action Indicator 0.90 
STELLA JONES Price Rate Of Daily Change 1.01 

STELLA JONES December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in STELLA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use STELLA JONES intraday prices and daily technical indicators to check the level of noise trading in STELLA Stock and then apply it to test your longer-term investment strategies against STELLA.

STELLA Stock Price History Data

The price series of STELLA JONES for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 16.8 with a coefficient of variation of 10.65. The prices are distributed with arithmetic mean of 52.49. The median price for the last 90 days is 54.67. The company issued dividends on 2022-11-30.
OpenHighLowCloseVolume
12/23/2024
 45.80  47.20  45.80  47.20 
12/20/2024 45.80  47.20  45.80  47.20  19.00 
12/19/2024 46.00  46.80  46.00  46.80  19.00 
12/18/2024 46.40  46.40  46.40  46.40  19.00 
12/17/2024 46.60  46.60  46.60  46.60  19.00 
12/16/2024 46.60  46.60  46.60  46.60  19.00 
12/13/2024 47.20  47.20  47.20  47.20  19.00 
12/12/2024 47.20  47.20  47.20  47.20  195.00 
12/11/2024 47.20  47.20  47.20  47.20  195.00 
12/10/2024 47.80  48.80  47.80  48.80  195.00 
12/09/2024 48.40  48.40  48.40  48.40  195.00 
12/06/2024 48.20  48.20  48.20  48.20  195.00 
12/05/2024 48.40  51.00  48.40  51.00  195.00 
12/04/2024 47.40  49.20  47.40  49.20  120.00 
12/03/2024 47.00  47.00  47.00  47.00  1.00 
12/02/2024 47.00  47.00  47.00  47.00  1.00 
11/29/2024 46.72  46.72  46.72  46.72  1.00 
11/28/2024 46.52  48.11  46.52  48.11  1.00 
11/27/2024 46.52  46.52  46.52  46.52  1.00 
11/26/2024 46.52  46.52  46.52  46.52  1.00 
11/25/2024 46.72  46.72  46.72  46.72  1.00 
11/22/2024 46.32  46.32  46.32  46.32  1.00 
11/21/2024 45.33  45.33  45.33  45.33  1.00 
11/20/2024 45.92  45.92  45.92  45.92  1.00 
11/19/2024 45.53  46.92  45.53  46.92  1.00 
11/18/2024 44.33  44.33  44.33  44.33  1.00 
11/15/2024 44.53  45.53  44.53  45.13  1.00 
11/14/2024 45.92  45.92  45.73  45.73  1.00 
11/13/2024 46.12  46.92  46.12  46.92  1.00 
11/12/2024 46.32  46.32  46.32  46.32  1.00 
11/11/2024 46.92  46.92  46.92  46.92  1.00 
11/08/2024 47.91  47.91  47.91  47.91  1.00 
11/07/2024 48.71  48.71  48.71  48.71  1.00 
11/06/2024 56.66  56.66  50.70  50.70  20.00 
11/05/2024 55.67  55.67  55.67  55.67  1.00 
11/04/2024 55.67  55.67  55.67  55.67  1.00 
11/01/2024 53.68  56.66  53.68  56.66  8.00 
10/31/2024 54.67  54.67  54.67  54.67  1.00 
10/30/2024 54.67  55.17  54.67  55.17  1.00 
10/29/2024 55.67  55.67  55.67  55.67  1.00 
10/28/2024 55.67  56.16  55.67  56.16  1.00 
10/25/2024 55.67  55.67  55.67  55.67  1.00 
10/24/2024 56.16  56.16  56.16  56.16  1.00 
10/23/2024 55.67  55.67  55.67  55.67  1.00 
10/22/2024 58.65  59.15  58.65  59.15  191.00 
10/21/2024 58.65  58.65  58.65  58.65  1.00 
10/18/2024 58.65  58.65  58.65  58.65  1.00 
10/17/2024 58.65  58.65  58.65  58.65  1.00 
10/16/2024 59.15  59.15  59.15  59.15  1.00 
10/15/2024 59.64  59.64  59.64  59.64  1.00 
10/14/2024 59.64  59.64  59.64  59.64  1.00 
10/11/2024 58.15  58.15  58.15  58.15  1.00 
10/10/2024 60.64  60.64  60.64  60.64  1.00 
10/09/2024 60.64  60.64  60.64  60.64  1.00 
10/08/2024 59.64  59.64  59.64  59.64  1.00 
10/07/2024 59.15  61.13  59.15  61.13  22.00 
10/04/2024 58.15  58.15  58.15  58.15  1.00 
10/03/2024 58.65  58.65  58.65  58.65  1.00 
10/02/2024 57.65  57.65  57.65  57.65  1.00 
10/01/2024 57.16  57.16  57.16  57.16  1.00 
09/30/2024 56.16  59.15  56.16  59.15  61.00 

About STELLA JONES Stock history

STELLA JONES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STELLA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STELLA JONES INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STELLA JONES stock prices may prove useful in developing a viable investing in STELLA JONES
Stella-Jones Inc. produces and markets pressure-treated wood products in Canada and the United States. The company was incorporation in 1992 and is based in Saint-Laurent, Canada. STELLA JONES operates under Lumber Wood Production classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2340 people.

STELLA JONES Stock Technical Analysis

STELLA JONES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of STELLA JONES technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of STELLA JONES trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

STELLA JONES Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for STELLA JONES's price direction in advance. Along with the technical and fundamental analysis of STELLA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STELLA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for STELLA Stock analysis

When running STELLA JONES's price analysis, check to measure STELLA JONES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STELLA JONES is operating at the current time. Most of STELLA JONES's value examination focuses on studying past and present price action to predict the probability of STELLA JONES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STELLA JONES's price. Additionally, you may evaluate how the addition of STELLA JONES to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Transaction History
View history of all your transactions and understand their impact on performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance