MAVEN WIRELESS (Germany) Price History

96W Stock   0.85  0.01  1.16%   
If you're considering investing in MAVEN Stock, it is important to understand the factors that can impact its price. As of today, the current price of MAVEN WIRELESS stands at 0.85, as last reported on the 30th of March, with the highest price reaching 0.85 and the lowest price hitting 0.85 during the day. At this point, MAVEN WIRELESS is extremely dangerous. MAVEN WIRELESS SWEDEN has Sharpe Ratio of 0.0231, which conveys that the company had a 0.0231 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for MAVEN WIRELESS, which you can use to evaluate the volatility of the entity. Please verify MAVEN WIRELESS's mean deviation of 2.58, and Downside Deviation of 3.78 to check out if the risk estimate we provide is consistent with the expected return of 0.0856%.
  
MAVEN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0231

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk96WHuge Risk
Negative Returns

Estimated Market Risk

 3.71
  actual daily
33
67% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average MAVEN WIRELESS is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MAVEN WIRELESS by adding it to a well-diversified portfolio.

MAVEN WIRELESS Stock Price History Chart

There are several ways to analyze MAVEN Stock price data. The simplest method is using a basic MAVEN candlestick price chart, which shows MAVEN WIRELESS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20251.02
Lowest PriceMarch 6, 20250.71

MAVEN WIRELESS March 30, 2025 Stock Price Synopsis

Various analyses of MAVEN WIRELESS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MAVEN Stock. It can be used to describe the percentage change in the price of MAVEN WIRELESS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MAVEN Stock.
MAVEN WIRELESS Price Rate Of Daily Change 0.99 
MAVEN WIRELESS Price Action Indicator(0.01)

MAVEN WIRELESS March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MAVEN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MAVEN WIRELESS intraday prices and daily technical indicators to check the level of noise trading in MAVEN Stock and then apply it to test your longer-term investment strategies against MAVEN.

MAVEN Stock Price History Data

The price series of MAVEN WIRELESS for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.31 with a coefficient of variation of 9.58. The prices are distributed with arithmetic mean of 0.85. The median price for the last 90 days is 0.84.
OpenHighLowCloseVolume
03/30/2025
 0.85  0.85  0.85  0.85 
03/28/2025 0.85  0.85  0.85  0.85  1.00 
03/27/2025 0.89  0.89  0.86  0.86  1.00 
03/26/2025 0.88  0.90  0.88  0.89  1.00 
03/25/2025 0.90  0.91  0.90  0.90  1.00 
03/24/2025 0.91  0.91  0.90  0.91  1.00 
03/21/2025 0.82  0.88  0.80  0.88  1.00 
03/20/2025 0.82  0.82  0.81  0.82  1.00 
03/19/2025 0.82  0.84  0.81  0.82  1.00 
03/18/2025 0.83  0.83  0.81  0.82  1.00 
03/17/2025 0.80  0.84  0.80  0.84  1.00 
03/14/2025 0.77  0.80  0.77  0.80  1.00 
03/13/2025 0.76  0.77  0.74  0.77  1.00 
03/12/2025 0.77  0.77  0.76  0.76  1.00 
03/11/2025 0.75  0.76  0.75  0.76  1.00 
03/10/2025 0.73  0.76  0.71  0.76  1.00 
03/07/2025 0.75  0.75  0.71  0.74  1.00 
03/06/2025 0.71  0.72  0.71  0.71  1.00 
03/05/2025 0.74  0.74  0.73  0.73  1.00 
03/04/2025 0.76  0.76  0.73  0.73  1.00 
03/03/2025 0.74  0.76  0.74  0.76  1.00 
02/28/2025 0.75  0.77  0.75  0.77  1.00 
02/27/2025 0.75  0.76  0.75  0.76  1.00 
02/26/2025 0.77  0.77  0.76  0.76  1.00 
02/25/2025 0.76  0.81  0.76  0.77  1.00 
02/24/2025 0.76  0.77  0.76  0.77  1.00 
02/21/2025 0.77  0.78  0.77  0.77  1.00 
02/20/2025 0.78  0.78  0.78  0.78  1.00 
02/19/2025 0.81  0.81  0.79  0.79  1.00 
02/18/2025 0.82  0.83  0.81  0.81  1.00 
02/17/2025 0.82  0.83  0.82  0.83  1.00 
02/14/2025 0.76  0.81  0.76  0.81  1.00 
02/13/2025 0.78  0.78  0.77  0.77  1.00 
02/12/2025 0.82  0.82  0.79  0.79  1.00 
02/11/2025 0.83  0.84  0.82  0.82  1.00 
02/10/2025 0.92  0.92  0.85  0.85  1.00 
02/07/2025 1.00  1.00  0.90  0.90  1.00 
02/06/2025 1.01  1.02  1.00  1.02  1.00 
02/05/2025 0.98  1.01  0.98  1.00  1.00 
02/04/2025 0.97  1.00  0.97  0.99  1.00 
02/03/2025 1.00  1.00  0.97  0.97  1.00 
01/31/2025 1.01  1.02  0.99  1.00  1.00 
01/30/2025 0.97  1.02  0.97  1.02  1.00 
01/29/2025 0.97  1.00  0.94  0.97  1.00 
01/28/2025 0.99  1.00  0.98  0.98  1.00 
01/27/2025 0.93  0.96  0.92  0.96  1.00 
01/24/2025 0.91  0.94  0.90  0.94  1.00 
01/23/2025 0.90  0.92  0.90  0.90  1.00 
01/22/2025 0.97  0.97  0.93  0.93  1.00 
01/21/2025 0.95  0.99  0.95  0.99  1.00 
01/20/2025 0.95  0.98  0.95  0.98  1.00 
01/17/2025 0.83  0.98  0.83  0.95  1.00 
01/16/2025 0.84  0.86  0.83  0.83  1.00 
01/15/2025 0.82  0.83  0.82  0.83  1.00 
01/14/2025 0.81  0.83  0.80  0.83  1.00 
01/13/2025 0.81  0.81  0.80  0.81  1.00 
01/10/2025 0.83  0.85  0.81  0.81  1.00 
01/09/2025 0.83  0.85  0.83  0.85  1.00 
01/08/2025 0.83  0.87  0.83  0.87  1.00 
01/07/2025 0.87  0.89  0.86  0.86  1.00 
01/06/2025 0.87  0.87  0.84  0.84  1.00 

About MAVEN WIRELESS Stock history

MAVEN WIRELESS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MAVEN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MAVEN WIRELESS SWEDEN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MAVEN WIRELESS stock prices may prove useful in developing a viable investing in MAVEN WIRELESS

MAVEN WIRELESS Stock Technical Analysis

MAVEN WIRELESS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MAVEN WIRELESS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MAVEN WIRELESS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

MAVEN WIRELESS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MAVEN WIRELESS's price direction in advance. Along with the technical and fundamental analysis of MAVEN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MAVEN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MAVEN Stock analysis

When running MAVEN WIRELESS's price analysis, check to measure MAVEN WIRELESS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MAVEN WIRELESS is operating at the current time. Most of MAVEN WIRELESS's value examination focuses on studying past and present price action to predict the probability of MAVEN WIRELESS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MAVEN WIRELESS's price. Additionally, you may evaluate how the addition of MAVEN WIRELESS to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Money Managers
Screen money managers from public funds and ETFs managed around the world