Access Bio (Korea) Price History
| 950130 Stock | KRW 5,000 50.00 1.01% |
If you're considering investing in Access Stock, it is important to understand the factors that can impact its price. As of today, the current price of Access Bio stands at 5,000, as last reported on the 27th of March, with the highest price reaching 5,120 and the lowest price hitting 4,950 during the day. At this point, Access Bio is very steady. Access Bio secures Sharpe Ratio (or Efficiency) of 0.0102, which signifies that the company had a 0.0102 % return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for Access Bio, which you can use to evaluate the volatility of the firm. Please confirm Access Bio's risk adjusted performance of (0.02), and Mean Deviation of 1.82 to double-check if the risk estimate we provide is consistent with the expected return of 0.036%.
Access Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Access |
Sharpe Ratio = 0.0102
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 950130 |
Estimated Market Risk
| 3.53 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Access Bio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Access Bio by adding Access Bio to a well-diversified portfolio.
Access Bio Stock Price History Chart
There are several ways to analyze Access Stock price data. The simplest method is using a basic Access candlestick price chart, which shows Access Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 6650.0 |
| Lowest Price | March 24, 2025 | 4940.0 |
Access Bio March 27, 2025 Stock Price Synopsis
Various analyses of Access Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Access Stock. It can be used to describe the percentage change in the price of Access Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Access Stock.| Access Bio Accumulation Distribution | 2,360 | |
| Access Bio Price Daily Balance Of Power | 0.29 | |
| Access Bio Price Rate Of Daily Change | 1.01 | |
| Access Bio Price Action Indicator | (10.00) | |
| Access Bio Market Facilitation Index | 0 |
Access Bio March 27, 2025 Stock Price Analysis
Access Stock Price History Data
The price series of Access Bio for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1710.0 with a coefficient of variation of 7.61. The prices are distributed with arithmetic mean of 5498.26. The median price for the last 90 days is 5410.0.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 4,960 | 5,120 | 4,950 | 5,000 | 71,069 | |
| 03/25/2025 | 4,950 | 5,010 | 4,840 | 4,950 | 117,602 | |
| 03/24/2025 | 4,950 | 5,030 | 4,940 | 4,940 | 81,306 | |
| 03/21/2025 | 5,080 | 5,110 | 4,995 | 4,995 | 60,347 | |
| 03/20/2025 | 5,120 | 5,170 | 5,060 | 5,070 | 46,055 | |
| 03/19/2025 | 5,100 | 5,140 | 5,080 | 5,100 | 38,866 | |
| 03/18/2025 | 5,090 | 5,160 | 5,060 | 5,100 | 38,413 | |
| 03/17/2025 | 5,110 | 5,180 | 5,050 | 5,100 | 27,686 | |
| 03/14/2025 | 5,070 | 5,170 | 5,070 | 5,110 | 41,540 | |
| 03/13/2025 | 5,120 | 5,260 | 5,100 | 5,100 | 50,136 | |
| 03/12/2025 | 5,160 | 5,180 | 5,080 | 5,100 | 67,407 | |
| 03/11/2025 | 5,090 | 5,180 | 4,990 | 5,100 | 146,715 | |
| 03/10/2025 | 5,280 | 5,330 | 5,180 | 5,200 | 67,552 | |
| 03/07/2025 | 5,340 | 5,390 | 5,280 | 5,290 | 60,987 | |
| 03/06/2025 | 5,380 | 5,470 | 5,350 | 5,350 | 60,562 | |
| 03/05/2025 | 5,340 | 5,520 | 5,340 | 5,380 | 70,996 | |
| 03/04/2025 | 5,400 | 5,490 | 5,330 | 5,340 | 123,816 | |
| 02/28/2025 | 5,500 | 5,810 | 5,420 | 5,520 | 417,766 | |
| 02/27/2025 | 5,510 | 5,540 | 5,430 | 5,490 | 81,664 | |
| 02/26/2025 | 5,400 | 5,600 | 5,340 | 5,510 | 148,154 | |
| 02/25/2025 | 5,480 | 5,670 | 5,340 | 5,380 | 216,325 | |
| 02/24/2025 | 5,830 | 5,870 | 5,530 | 5,530 | 802,901 | |
| 02/21/2025 | 5,380 | 5,420 | 5,330 | 5,360 | 67,393 | |
| 02/20/2025 | 5,340 | 5,400 | 5,320 | 5,370 | 85,045 | |
| 02/19/2025 | 5,270 | 5,350 | 5,250 | 5,340 | 78,620 | |
| 02/18/2025 | 5,280 | 5,390 | 5,240 | 5,290 | 83,927 | |
| 02/17/2025 | 5,280 | 5,330 | 5,230 | 5,310 | 68,913 | |
| 02/14/2025 | 5,300 | 5,360 | 5,240 | 5,280 | 93,090 | |
| 02/13/2025 | 5,320 | 5,390 | 5,270 | 5,280 | 103,405 | |
| 02/12/2025 | 5,460 | 5,480 | 5,320 | 5,320 | 131,453 | |
| 02/11/2025 | 5,450 | 5,530 | 5,400 | 5,490 | 68,949 | |
| 02/10/2025 | 5,600 | 5,600 | 5,400 | 5,430 | 142,876 | |
| 02/07/2025 | 5,760 | 5,770 | 5,560 | 5,560 | 98,508 | |
| 02/06/2025 | 5,810 | 6,060 | 5,760 | 5,760 | 200,906 | |
| 02/05/2025 | 5,710 | 5,820 | 5,680 | 5,800 | 79,389 | |
| 02/04/2025 | 5,640 | 6,080 | 5,490 | 5,700 | 416,965 | |
| 02/03/2025 | 5,430 | 5,560 | 5,350 | 5,410 | 159,996 | |
| 01/31/2025 | 5,700 | 5,700 | 5,520 | 5,560 | 69,913 | |
| 01/24/2025 | 5,650 | 5,730 | 5,600 | 5,640 | 103,158 | |
| 01/23/2025 | 5,880 | 5,930 | 5,550 | 5,600 | 186,303 | |
| 01/22/2025 | 6,050 | 6,050 | 5,860 | 5,880 | 143,483 | |
| 01/21/2025 | 5,980 | 6,040 | 5,910 | 6,040 | 81,910 | |
| 01/20/2025 | 6,200 | 6,210 | 5,950 | 6,000 | 173,502 | |
| 01/17/2025 | 5,900 | 6,180 | 5,860 | 6,150 | 278,214 | |
| 01/16/2025 | 5,850 | 5,950 | 5,850 | 5,910 | 157,074 | |
| 01/15/2025 | 5,960 | 5,980 | 5,800 | 5,820 | 187,209 | |
| 01/14/2025 | 5,920 | 6,110 | 5,710 | 5,960 | 618,291 | |
| 01/13/2025 | 6,260 | 6,400 | 5,890 | 5,940 | 472,115 | |
| 01/10/2025 | 6,610 | 6,630 | 6,210 | 6,350 | 425,174 | |
| 01/09/2025 | 6,800 | 7,170 | 6,570 | 6,620 | 1,478,483 | |
| 01/08/2025 | 6,850 | 6,950 | 6,420 | 6,590 | 1,408,307 | |
| 01/07/2025 | 6,520 | 6,610 | 6,280 | 6,580 | 861,613 | |
| 01/06/2025 | 5,690 | 6,840 | 5,650 | 6,650 | 5,161,897 | |
| 01/03/2025 | 5,650 | 6,210 | 5,490 | 5,510 | 1,546,191 | |
| 01/02/2025 | 5,190 | 5,550 | 5,150 | 5,420 | 209,411 | |
| 12/30/2024 | 5,080 | 5,240 | 4,985 | 5,190 | 111,530 | |
| 12/27/2024 | 5,100 | 5,130 | 4,980 | 5,060 | 85,602 | |
| 12/26/2024 | 5,160 | 5,220 | 5,040 | 5,130 | 78,904 | |
| 12/24/2024 | 5,240 | 5,270 | 5,150 | 5,150 | 38,148 | |
| 12/23/2024 | 5,150 | 5,260 | 5,150 | 5,200 | 74,351 | |
| 12/20/2024 | 5,400 | 5,400 | 5,150 | 5,180 | 70,739 |
About Access Bio Stock history
Access Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Access is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Access Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Access Bio stock prices may prove useful in developing a viable investing in Access Bio
Access Bio Stock Technical Analysis
Access Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Access Bio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Access Bio's price direction in advance. Along with the technical and fundamental analysis of Access Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Access to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.1) | |||
| Treynor Ratio | (0.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Access Stock analysis
When running Access Bio's price analysis, check to measure Access Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Access Bio is operating at the current time. Most of Access Bio's value examination focuses on studying past and present price action to predict the probability of Access Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Access Bio's price. Additionally, you may evaluate how the addition of Access Bio to your portfolios can decrease your overall portfolio volatility.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |