CGN Power (Germany) Price History
94C Stock | EUR 0.28 0.00 0.00% |
If you're considering investing in CGN Stock, it is important to understand the factors that can impact its price. As of today, the current price of CGN Power stands at 0.28, as last reported on the 30th of December, with the highest price reaching 0.28 and the lowest price hitting 0.28 during the day. CGN Power is out of control given 3 months investment horizon. CGN Power secures Sharpe Ratio (or Efficiency) of 0.0779, which signifies that the company had a 0.0779% return per unit of risk over the last 3 months. We were able to interpolate eighteen different technical indicators, which can help you to evaluate if expected returns of 1.02% are justified by taking the suggested risk. Use CGN Power mean deviation of 4.34, and Risk Adjusted Performance of 0.0691 to evaluate company specific risk that cannot be diversified away.
CGN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CGN |
Sharpe Ratio = 0.0779
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 94C | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
13.06 actual daily | 96 96% of assets are less volatile |
Expected Return
1.02 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average CGN Power is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CGN Power by adding it to a well-diversified portfolio.
CGN Power Stock Price History Chart
There are several ways to analyze CGN Stock price data. The simplest method is using a basic CGN candlestick price chart, which shows CGN Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 0.33 |
Lowest Price | October 4, 2024 | 0.15 |
CGN Power December 30, 2024 Stock Price Synopsis
Various analyses of CGN Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CGN Stock. It can be used to describe the percentage change in the price of CGN Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CGN Stock.CGN Power Price Rate Of Daily Change | 1.00 |
CGN Power December 30, 2024 Stock Price Analysis
CGN Stock Price History Data
The price series of CGN Power for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 0.18 with a coefficient of variation of 8.91. The prices are distributed with arithmetic mean of 0.27. The median price for the last 90 days is 0.28. The company issued dividends on 2022-05-31.Open | High | Low | Close | Volume | ||
12/30/2024 | 0.28 | 0.28 | 0.28 | 0.28 | ||
12/23/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
12/20/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
12/19/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
12/18/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
12/17/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
12/16/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
12/13/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
12/12/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
12/11/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
12/10/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
12/09/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
12/06/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
12/05/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
12/04/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
12/03/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
12/02/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/29/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/28/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/27/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/26/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/25/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/22/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/21/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/20/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/19/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/18/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/15/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/14/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/13/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/12/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/11/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/08/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/07/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/06/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/05/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/04/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/01/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
10/31/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
10/30/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
10/29/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 78.00 | |
10/28/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 78.00 | |
10/25/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 78.00 | |
10/24/2024 | 0.28 | 0.31 | 0.28 | 0.31 | 78.00 | |
10/23/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
10/22/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 5,000 | |
10/21/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 5,000 | |
10/18/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 5,000 | |
10/17/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 5,000 | |
10/16/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
10/15/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
10/14/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 5,000 | |
10/11/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 5,000 | |
10/10/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 5,000 | |
10/09/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 5,000 | |
10/08/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 5,000 | |
10/07/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 5,000 | |
10/04/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 | |
10/03/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 5,000 | |
10/02/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 5,000 | |
10/01/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 5,000 |
About CGN Power Stock history
CGN Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CGN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CGN Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CGN Power stock prices may prove useful in developing a viable investing in CGN Power
CGN Power Co., Ltd. generates and sells nuclear power in the Peoples Republic of China. CGN Power Co., Ltd. is a subsidiary of China General Nuclear Power Corporation. CGN POWER operates under Utilities - Independent Power Producers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 18663 people.
CGN Power Stock Technical Analysis
CGN Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
CGN Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CGN Power's price direction in advance. Along with the technical and fundamental analysis of CGN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CGN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0691 | |||
Jensen Alpha | 0.9402 | |||
Total Risk Alpha | 0.5826 | |||
Treynor Ratio | (2.73) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CGN Stock analysis
When running CGN Power's price analysis, check to measure CGN Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CGN Power is operating at the current time. Most of CGN Power's value examination focuses on studying past and present price action to predict the probability of CGN Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CGN Power's price. Additionally, you may evaluate how the addition of CGN Power to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |