ELEMENT NUTRSCIENCES (Germany) Price History

93X Stock   0.04  0  8.24%   
If you're considering investing in ELEMENT Stock, it is important to understand the factors that can impact its price. As of today, the current price of ELEMENT NUTRSCIENCES stands at 0.04, as last reported on the 22nd of January, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. ELEMENT NUTRSCIENCES is out of control given 3 months investment horizon. ELEMENT NUTRSCIENCES secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of return volatility over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 3.28% are justified by taking the suggested risk. Use ELEMENT NUTRSCIENCES downside deviation of 19.4, and Mean Deviation of 15.17 to evaluate company specific risk that cannot be diversified away.
  
ELEMENT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1378

Best PortfolioBest Equity
Good Returns93X
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 23.84
  actual daily
96
96% of assets are less volatile

Expected Return

 3.28
  actual daily
65
65% of assets have lower returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average ELEMENT NUTRSCIENCES is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ELEMENT NUTRSCIENCES by adding it to a well-diversified portfolio.

ELEMENT NUTRSCIENCES Stock Price History Chart

There are several ways to analyze ELEMENT Stock price data. The simplest method is using a basic ELEMENT candlestick price chart, which shows ELEMENT NUTRSCIENCES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20240.05
Lowest PriceDecember 13, 20240.016

ELEMENT NUTRSCIENCES January 22, 2025 Stock Price Synopsis

Various analyses of ELEMENT NUTRSCIENCES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ELEMENT Stock. It can be used to describe the percentage change in the price of ELEMENT NUTRSCIENCES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ELEMENT Stock.
ELEMENT NUTRSCIENCES Price Rate Of Daily Change 0.92 

ELEMENT NUTRSCIENCES January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ELEMENT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ELEMENT NUTRSCIENCES intraday prices and daily technical indicators to check the level of noise trading in ELEMENT Stock and then apply it to test your longer-term investment strategies against ELEMENT.

ELEMENT Stock Price History Data

OpenHighLowCloseVolume
01/22/2025
 0.04  0.04  0.04  0.04 
01/20/2025 0.04  0.04  0.04  0.04  6,500 
01/17/2025 0.04  0.04  0.04  0.04  6,500 
01/16/2025 0.03  0.03  0.03  0.03  6,500 
01/15/2025 0.03  0.03  0.03  0.03  6,500 
01/14/2025 0.03  0.03  0.03  0.03  6,500 
01/13/2025 0.04  0.04  0.04  0.04  6,500 
01/10/2025 0.04  0.04  0.04  0.04  6,500 
01/09/2025 0.04  0.04  0.04  0.04  6,500 
01/08/2025 0.04  0.04  0.04  0.04  6,500 
01/07/2025 0.04  0.04  0.04  0.04  6,500 
01/06/2025 0.04  0.04  0.04  0.04  6,500 
01/03/2025 0.04  0.04  0.04  0.04  10,066 
01/02/2025 0.02  0.03  0.02  0.03  10,066 
12/30/2024 0.03  0.03  0.03  0.03  10,000 
12/27/2024 0.03  0.03  0.03  0.03  10,000 
12/23/2024 0.03  0.03  0.03  0.03  10,000 
12/20/2024 0.03  0.03  0.03  0.03  10,000 
12/19/2024 0.03  0.03  0.03  0.03  10,000 
12/18/2024 0.04  0.04  0.04  0.04  10,000 
12/17/2024 0.04  0.04  0.04  0.04  1,000.00 
12/16/2024 0.04  0.04  0.04  0.04  1,000.00 
12/13/2024 0.03  0.03  0.02  0.02  1,000.00 
12/12/2024 0.04  0.04  0.04  0.04  9,065 
12/11/2024 0.04  0.04  0.04  0.04  9,065 
12/10/2024 0.04  0.04  0.04  0.04  9,065 
12/09/2024 0.04  0.04  0.04  0.04  9,065 
12/06/2024 0.04  0.04  0.04  0.04  9,065 
12/05/2024 0.03  0.03  0.03  0.03  9,065 
12/04/2024 0.04  0.04  0.03  0.03  9,065 
12/03/2024 0.04  0.04  0.04  0.04  4,334 
12/02/2024 0.04  0.05  0.04  0.05  4,334 
11/29/2024 0.05  0.05  0.04  0.04  1,666 
11/28/2024 0.04  0.04  0.04  0.04  833.00 
11/27/2024 0.04  0.04  0.04  0.04  833.00 
11/26/2024 0.04  0.04  0.04  0.04  833.00 
11/25/2024 0.04  0.04  0.04  0.04  833.00 
11/22/2024 0.03  0.03  0.03  0.03  833.00 
11/21/2024 0.03  0.03  0.03  0.03  833.00 
11/20/2024 0.04  0.04  0.04  0.04  833.00 
11/19/2024 0.03  0.03  0.03  0.03  833.00 
11/18/2024 0.03  0.03  0.03  0.03  1.00 
11/15/2024 0.03  0.03  0.03  0.03  1.00 
11/14/2024 0.03  0.03  0.03  0.03  1.00 
11/13/2024 0.03  0.03  0.03  0.03  1.00 
11/12/2024 0.03  0.03  0.03  0.03  1,000.00 
11/11/2024 0.03  0.03  0.03  0.03  1.00 
11/08/2024 0.03  0.03  0.03  0.03  1.00 
11/07/2024 0.04  0.04  0.04  0.04  1.00 
11/06/2024 0.04  0.04  0.04  0.04  1.00 
11/05/2024 0.03  0.03  0.03  0.03  1.00 
11/04/2024 0.04  0.04  0.04  0.04  1.00 
11/01/2024 0.04  0.04  0.04  0.04  22,000 
10/31/2024 0.03  0.03  0.03  0.03  22,000 
10/30/2024 0.03  0.04  0.02  0.04  22,000 
10/29/2024 0.03  0.03  0.03  0.03  941.00 
10/28/2024 0.03  0.03  0.03  0.03  1.00 
10/25/2024 0.02  0.02  0.02  0.02  1.00 
10/24/2024 0.02  0.02  0.02  0.02  941.00 
10/23/2024 0.03  0.03  0.03  0.03  1.00 
10/22/2024 0.03  0.03  0.03  0.03  941.00 

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

ELEMENT NUTRSCIENCES Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ELEMENT NUTRSCIENCES's price direction in advance. Along with the technical and fundamental analysis of ELEMENT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ELEMENT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ELEMENT Stock analysis

When running ELEMENT NUTRSCIENCES's price analysis, check to measure ELEMENT NUTRSCIENCES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ELEMENT NUTRSCIENCES is operating at the current time. Most of ELEMENT NUTRSCIENCES's value examination focuses on studying past and present price action to predict the probability of ELEMENT NUTRSCIENCES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ELEMENT NUTRSCIENCES's price. Additionally, you may evaluate how the addition of ELEMENT NUTRSCIENCES to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios