ELEMENT NUTRSCIENCES (Germany) Price History
93X Stock | 0.04 0 8.24% |
If you're considering investing in ELEMENT Stock, it is important to understand the factors that can impact its price. As of today, the current price of ELEMENT NUTRSCIENCES stands at 0.04, as last reported on the 22nd of January, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. ELEMENT NUTRSCIENCES is out of control given 3 months investment horizon. ELEMENT NUTRSCIENCES secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of return volatility over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 3.28% are justified by taking the suggested risk. Use ELEMENT NUTRSCIENCES downside deviation of 19.4, and Mean Deviation of 15.17 to evaluate company specific risk that cannot be diversified away.
ELEMENT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ELEMENT |
Sharpe Ratio = 0.1378
Best Portfolio | Best Equity | |||
Good Returns | 93X | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
23.84 actual daily | 96 96% of assets are less volatile |
Expected Return
3.28 actual daily | 65 65% of assets have lower returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average ELEMENT NUTRSCIENCES is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ELEMENT NUTRSCIENCES by adding it to a well-diversified portfolio.
ELEMENT NUTRSCIENCES Stock Price History Chart
There are several ways to analyze ELEMENT Stock price data. The simplest method is using a basic ELEMENT candlestick price chart, which shows ELEMENT NUTRSCIENCES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 0.05 |
Lowest Price | December 13, 2024 | 0.016 |
ELEMENT NUTRSCIENCES January 22, 2025 Stock Price Synopsis
Various analyses of ELEMENT NUTRSCIENCES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ELEMENT Stock. It can be used to describe the percentage change in the price of ELEMENT NUTRSCIENCES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ELEMENT Stock.ELEMENT NUTRSCIENCES Price Rate Of Daily Change | 0.92 |
ELEMENT NUTRSCIENCES January 22, 2025 Stock Price Analysis
ELEMENT Stock Price History Data
Open | High | Low | Close | Volume | ||
01/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | ||
01/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 6,500 | |
01/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 6,500 | |
01/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6,500 | |
01/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6,500 | |
01/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6,500 | |
01/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 6,500 | |
01/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 6,500 | |
01/09/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 6,500 | |
01/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 6,500 | |
01/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 6,500 | |
01/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 6,500 | |
01/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10,066 | |
01/02/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 10,066 | |
12/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
12/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
12/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
12/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
12/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
12/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
12/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
12/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
12/13/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 1,000.00 | |
12/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 9,065 | |
12/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 9,065 | |
12/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 9,065 | |
12/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 9,065 | |
12/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 9,065 | |
12/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 9,065 | |
12/04/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 9,065 | |
12/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4,334 | |
12/02/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 4,334 | |
11/29/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 1,666 | |
11/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 833.00 | |
11/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 833.00 | |
11/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 833.00 | |
11/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 833.00 | |
11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 833.00 | |
11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 833.00 | |
11/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 833.00 | |
11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 833.00 | |
11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 22,000 | |
10/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 22,000 | |
10/30/2024 | 0.03 | 0.04 | 0.02 | 0.04 | 22,000 | |
10/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 941.00 | |
10/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 941.00 | |
10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 941.00 |
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
ELEMENT NUTRSCIENCES Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ELEMENT NUTRSCIENCES's price direction in advance. Along with the technical and fundamental analysis of ELEMENT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ELEMENT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1259 | |||
Jensen Alpha | 3.57 | |||
Total Risk Alpha | 2.53 | |||
Sortino Ratio | 0.1674 | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ELEMENT Stock analysis
When running ELEMENT NUTRSCIENCES's price analysis, check to measure ELEMENT NUTRSCIENCES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ELEMENT NUTRSCIENCES is operating at the current time. Most of ELEMENT NUTRSCIENCES's value examination focuses on studying past and present price action to predict the probability of ELEMENT NUTRSCIENCES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ELEMENT NUTRSCIENCES's price. Additionally, you may evaluate how the addition of ELEMENT NUTRSCIENCES to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |