MPH Health (Germany) Price History

93M1 Stock  EUR 23.00  0.40  1.77%   
If you're considering investing in MPH Stock, it is important to understand the factors that can impact its price. As of today, the current price of MPH Health stands at 23.00, as last reported on the 20th of March, with the highest price reaching 23.20 and the lowest price hitting 22.60 during the day. At this point, MPH Health is very steady. MPH Health Care has Sharpe Ratio of 0.0398, which conveys that the firm had a 0.0398 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for MPH Health, which you can use to evaluate the volatility of the firm. Please verify MPH Health's risk adjusted performance of (0.06), and Mean Deviation of 1.08 to check out if the risk estimate we provide is consistent with the expected return of 0.0526%.
  
MPH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0398

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash93M1Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average MPH Health is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MPH Health by adding it to a well-diversified portfolio.

MPH Health Stock Price History Chart

There are several ways to analyze MPH Stock price data. The simplest method is using a basic MPH candlestick price chart, which shows MPH Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202524.2
Lowest PriceMarch 14, 202522.2

MPH Health March 20, 2025 Stock Price Synopsis

Various analyses of MPH Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MPH Stock. It can be used to describe the percentage change in the price of MPH Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MPH Stock.
MPH Health Price Daily Balance Of Power 0.67 
MPH Health Price Action Indicator 0.30 
MPH Health Price Rate Of Daily Change 1.02 

MPH Health March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MPH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MPH Health intraday prices and daily technical indicators to check the level of noise trading in MPH Stock and then apply it to test your longer-term investment strategies against MPH.

MPH Stock Price History Data

The price series of MPH Health for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.2 with a coefficient of variation of 2.21. The prices are distributed with arithmetic mean of 23.24. The median price for the last 90 days is 23.2. The company had 1:10 stock split on 22nd of September 2020.
OpenHighLowCloseVolume
03/20/2025 22.60  23.20  22.60  23.00  1.00 
03/19/2025 22.60  22.80  22.60  22.60  1.00 
03/18/2025 22.80  22.80  22.40  22.80  1.00 
03/17/2025 22.20  22.60  22.20  22.60  1.00 
03/14/2025 22.40  22.60  22.20  22.20  1.00 
03/13/2025 22.60  23.00  22.20  22.40  1.00 
03/12/2025 22.80  23.00  22.60  22.80  1.00 
03/11/2025 23.00  23.00  22.60  22.80  1.00 
03/10/2025 23.20  23.20  22.80  23.00  1.00 
03/07/2025 23.20  23.40  23.20  23.20  1.00 
03/06/2025 23.00  23.40  23.00  23.20  1.00 
03/05/2025 22.60  23.20  22.40  23.00  1.00 
03/04/2025 23.40  23.60  22.20  22.60  1.00 
03/03/2025 23.40  23.40  23.40  23.40  1.00 
02/28/2025 22.80  23.40  22.80  23.40  1.00 
02/27/2025 23.40  23.60  23.00  23.00  1.00 
02/26/2025 23.00  23.60  23.00  23.40  1.00 
02/25/2025 22.80  23.40  22.80  23.40  1.00 
02/24/2025 23.20  23.40  22.80  22.80  1.00 
02/21/2025 23.20  23.40  23.20  23.20  1.00 
02/20/2025 22.80  23.40  22.80  23.00  1.00 
02/19/2025 23.00  23.00  22.60  22.80  1.00 
02/18/2025 23.00  23.00  23.00  23.00  1.00 
02/17/2025 22.80  23.20  22.80  23.20  1.00 
02/14/2025 22.60  23.00  22.60  22.80  1.00 
02/13/2025 23.00  23.00  22.40  22.60  1.00 
02/12/2025 23.20  23.20  22.80  22.80  1.00 
02/11/2025 23.00  23.00  22.60  23.00  1.00 
02/10/2025 22.60  23.40  22.60  23.00  1.00 
02/07/2025 23.40  23.40  22.60  22.60  1.00 
02/06/2025 23.40  23.40  23.00  23.20  1.00 
02/05/2025 23.40  23.60  23.00  23.60  1.00 
02/04/2025 23.40  23.40  23.00  23.40  1.00 
02/03/2025 23.00  23.40  23.00  23.40  1.00 
01/31/2025 23.40  23.40  23.20  23.20  1.00 
01/30/2025 23.40  23.40  23.20  23.40  1.00 
01/29/2025 23.60  23.60  23.40  23.40  1.00 
01/28/2025 23.60  23.60  23.40  23.60  1.00 
01/27/2025 23.40  23.60  23.00  23.40  1.00 
01/24/2025 23.60  23.80  23.60  23.60  1.00 
01/23/2025 23.60  23.60  23.40  23.60  1.00 
01/22/2025 23.60  23.60  23.40  23.60  1.00 
01/21/2025 23.40  23.60  23.20  23.60  1.00 
01/20/2025 23.40  23.60  23.40  23.40  1.00 
01/17/2025 23.40  23.40  23.20  23.40  1.00 
01/16/2025 23.20  23.40  23.20  23.20  1.00 
01/15/2025 23.40  23.40  23.20  23.40  1.00 
01/14/2025 23.40  23.80  23.00  23.40  1.00 
01/13/2025 23.80  23.80  23.80  23.80  1.00 
01/10/2025 23.60  24.00  23.60  23.80  1.00 
01/09/2025 23.80  24.00  23.80  23.80  1.00 
01/08/2025 23.80  24.00  23.60  23.80  1.00 
01/07/2025 24.20  24.20  23.80  24.00  1.00 
01/06/2025 24.20  24.20  23.60  24.20  1.00 
01/03/2025 23.60  24.40  23.60  24.20  1.00 
01/02/2025 22.80  23.60  22.40  23.60  1.00 
12/30/2024 22.60  22.60  22.60  22.60  1.00 
12/27/2024 22.20  22.60  22.20  22.40  1.00 
12/23/2024 22.80  22.80  22.20  22.40  1.00 
12/20/2024 22.60  22.80  22.20  22.40  1.00 
12/19/2024 23.20  23.40  22.60  22.60  1.00 

About MPH Health Stock history

MPH Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MPH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MPH Health Care will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MPH Health stock prices may prove useful in developing a viable investing in MPH Health

MPH Health Stock Technical Analysis

MPH Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MPH Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MPH Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

MPH Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MPH Health's price direction in advance. Along with the technical and fundamental analysis of MPH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MPH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MPH Stock analysis

When running MPH Health's price analysis, check to measure MPH Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MPH Health is operating at the current time. Most of MPH Health's value examination focuses on studying past and present price action to predict the probability of MPH Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MPH Health's price. Additionally, you may evaluate how the addition of MPH Health to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
CEOs Directory
Screen CEOs from public companies around the world
Money Managers
Screen money managers from public funds and ETFs managed around the world
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account