Sea (Germany) Price History

931 Stock  EUR 119.20  3.20  2.76%   
If you're considering investing in Sea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sea stands at 119.20, as last reported on the 26th of March, with the highest price reaching 120.00 and the lowest price hitting 117.00 during the day. Sea appears to be very steady, given 3 months investment horizon. Sea Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0989, which indicates the firm had a 0.0989 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sea Limited, which you can use to evaluate the volatility of the company. Please review Sea's Semi Deviation of 2.39, risk adjusted performance of 0.0591, and Coefficient Of Variation of 1612.41 to confirm if our risk estimates are consistent with your expectations.
  
Sea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0989

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns931
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.64
  actual daily
23
77% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Sea is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sea by adding it to a well-diversified portfolio.

Sea Stock Price History Chart

There are several ways to analyze Sea Stock price data. The simplest method is using a basic Sea candlestick price chart, which shows Sea price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 2025135.4
Lowest PriceJanuary 2, 2025101.6

Sea March 26, 2025 Stock Price Synopsis

Various analyses of Sea's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sea Stock. It can be used to describe the percentage change in the price of Sea from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sea Stock.
Sea Price Rate Of Daily Change 1.03 
Sea Price Action Indicator 2.30 
Sea Price Daily Balance Of Power 1.07 

Sea March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sea intraday prices and daily technical indicators to check the level of noise trading in Sea Stock and then apply it to test your longer-term investment strategies against Sea.

Sea Stock Price History Data

The price series of Sea for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 33.8 with a coefficient of variation of 7.22. The prices are distributed with arithmetic mean of 115.74. The median price for the last 90 days is 116.6.
OpenHighLowCloseVolume
03/26/2025
 117.00  120.00  117.00  119.20 
03/24/2025 117.00  120.00  117.00  119.20  130.00 
03/21/2025 116.80  116.80  115.60  116.00  494.00 
03/20/2025 116.40  118.00  115.60  116.40  494.00 
03/19/2025 114.40  117.20  114.40  115.20  1,015 
03/18/2025 121.60  121.60  114.00  114.40  105.00 
03/17/2025 118.00  122.00  118.00  120.60  469.00 
03/14/2025 116.00  117.40  115.00  116.60  270.00 
03/13/2025 118.20  118.20  114.80  114.80  160.00 
03/12/2025 116.80  120.40  116.80  118.60  716.00 
03/11/2025 116.40  118.00  111.20  116.40  607.00 
03/10/2025 124.20  126.20  115.60  116.60  700.00 
03/07/2025 129.00  129.20  120.00  125.40  1,088 
03/06/2025 135.80  135.80  129.40  129.60  579.00 
03/05/2025 126.40  136.00  126.20  135.40  388.00 
03/04/2025 117.00  129.80  117.00  125.00  1,045 
03/03/2025 122.40  123.20  117.80  117.80  252.00 
02/28/2025 119.40  122.40  119.40  122.40  250.00 
02/27/2025 122.40  123.00  121.60  121.60  10.00 
02/26/2025 117.40  122.00  117.40  122.00  10.00 
02/25/2025 120.20  120.20  114.40  117.20  155.00 
02/24/2025 121.20  122.00  118.60  120.60  890.00 
02/21/2025 126.20  129.20  123.00  123.20  275.00 
02/20/2025 129.20  132.40  125.20  126.20  321.00 
02/19/2025 132.80  134.40  130.20  130.40  220.00 
02/18/2025 131.80  132.60  131.00  132.60  611.00 
02/17/2025 131.20  133.20  129.80  131.20  1,129 
02/14/2025 126.80  128.80  124.40  127.80  256.00 
02/13/2025 125.20  126.80  124.00  126.80  41.00 
02/12/2025 124.80  126.60  124.00  125.20  269.00 
02/11/2025 120.60  125.20  119.60  125.20  5.00 
02/10/2025 119.60  121.60  118.60  121.20  469.00 
02/07/2025 117.60  120.40  117.60  118.80  103.00 
02/06/2025 118.00  120.00  117.20  117.40  220.00 
02/05/2025 117.40  118.40  117.40  117.80  10.00 
02/04/2025 118.40  119.20  117.20  118.20  10.00 
02/03/2025 113.00  119.20  112.00  118.00  2,248 
01/31/2025 120.40  121.40  117.60  117.60  485.00 
01/30/2025 117.00  120.20  117.00  118.40  62.00 
01/29/2025 114.60  116.80  114.60  116.80  151.00 
01/28/2025 110.80  114.80  110.00  114.80  250.00 
01/27/2025 110.40  111.20  107.40  109.00  572.00 
01/24/2025 111.00  112.80  110.40  111.60  91.00 
01/23/2025 113.80  113.80  111.60  111.60  40.00 
01/22/2025 114.60  114.80  113.00  113.60  232.00 
01/21/2025 111.00  113.40  111.00  113.20  110.00 
01/20/2025 111.20  112.60  111.00  111.00  135.00 
01/17/2025 108.20  112.00  108.20  112.00  613.00 
01/16/2025 107.80  109.40  107.80  108.20  242.00 
01/15/2025 107.20  109.20  106.80  107.40  50.00 
01/14/2025 104.20  107.60  104.20  106.80  30.00 
01/13/2025 105.00  105.00  101.40  104.00  350.00 
01/10/2025 105.00  105.60  102.80  105.60  445.00 
01/09/2025 105.40  106.20  105.40  106.20  104.00 
01/08/2025 102.60  106.20  102.60  105.60  104.00 
01/07/2025 103.40  104.60  102.20  102.80  313.00 
01/06/2025 102.80  104.80  102.60  103.80  258.00 
01/03/2025 102.00  102.60  101.20  102.60  152.00 
01/02/2025 102.00  103.20  99.50  101.60  992.00 
12/30/2024 104.00  104.00  103.40  103.40  266.00 
12/27/2024 104.80  104.80  102.80  103.80  1,101 

About Sea Stock history

Sea investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sea Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sea stock prices may prove useful in developing a viable investing in Sea
Sea Limited, together with its subsidiaries, engages in the digital entertainment, e-commerce, and digital financial service businesses in Southeast Asia, Latin America, rest of Asia, and internationally. Sea Limited was incorporated in 2009 and is headquartered in Singapore. SEA operates under Electronic Gaming Multimedia classification in Germany and is traded on Frankfurt Stock Exchange. It employs 33800 people.

Sea Stock Technical Analysis

Sea technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sea technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sea trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Sea Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sea's price direction in advance. Along with the technical and fundamental analysis of Sea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sea Stock analysis

When running Sea's price analysis, check to measure Sea's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sea is operating at the current time. Most of Sea's value examination focuses on studying past and present price action to predict the probability of Sea's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sea's price. Additionally, you may evaluate how the addition of Sea to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios