ROMERIKE SPAREBANK (Germany) Price History
92I Stock | EUR 10.70 0.01 0.09% |
If you're considering investing in ROMERIKE Stock, it is important to understand the factors that can impact its price. As of today, the current price of ROMERIKE SPAREBANK stands at 10.70, as last reported on the 4th of December, with the highest price reaching 10.70 and the lowest price hitting 10.70 during the day. At this point, ROMERIKE SPAREBANK is very steady. ROMERIKE SPAREBANK maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for ROMERIKE SPAREBANK, which you can use to evaluate the volatility of the company. Please check ROMERIKE SPAREBANK's risk adjusted performance of 0.0615, and Semi Deviation of 0.8076 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
ROMERIKE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ROMERIKE |
Sharpe Ratio = 0.121
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 92I | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average ROMERIKE SPAREBANK is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ROMERIKE SPAREBANK by adding it to a well-diversified portfolio.
ROMERIKE SPAREBANK Stock Price History Chart
There are several ways to analyze ROMERIKE Stock price data. The simplest method is using a basic ROMERIKE candlestick price chart, which shows ROMERIKE SPAREBANK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 10.79 |
Lowest Price | September 11, 2024 | 9.95 |
ROMERIKE SPAREBANK December 4, 2024 Stock Price Synopsis
Various analyses of ROMERIKE SPAREBANK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ROMERIKE Stock. It can be used to describe the percentage change in the price of ROMERIKE SPAREBANK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ROMERIKE Stock.ROMERIKE SPAREBANK Price Rate Of Daily Change | 1.00 | |
ROMERIKE SPAREBANK Price Action Indicator | (0.01) |
ROMERIKE SPAREBANK December 4, 2024 Stock Price Analysis
ROMERIKE Stock Price History Data
The price series of ROMERIKE SPAREBANK for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.92 with a coefficient of variation of 2.17. The prices are distributed with arithmetic mean of 10.36. The median price for the last 90 days is 10.36. The company issued dividends on 2022-04-01.Open | High | Low | Close | Volume | ||
12/04/2024 | 10.70 | 10.70 | 10.70 | 10.70 | ||
12/03/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
12/02/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
11/29/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
11/28/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
11/27/2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
11/26/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
11/25/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
11/22/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
11/21/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
11/20/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
11/19/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
11/18/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
11/15/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
11/14/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
11/13/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
11/12/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/11/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
11/08/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
11/07/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
11/06/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
11/05/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
11/04/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
11/01/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 50.00 | |
10/31/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 50.00 | |
10/30/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 50.00 | |
10/29/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 50.00 | |
10/28/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 50.00 | |
10/25/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 50.00 | |
10/24/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 50.00 | |
10/23/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 50.00 | |
10/22/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 50.00 | |
10/21/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 50.00 | |
10/18/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 50.00 | |
10/17/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 50.00 | |
10/16/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 50.00 | |
10/15/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 50.00 | |
10/14/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 50.00 | |
10/11/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 50.00 | |
10/10/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 50.00 | |
10/09/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
10/08/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
10/07/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 50.00 | |
10/04/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 50.00 | |
10/03/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 50.00 | |
10/02/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 50.00 | |
10/01/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 50.00 | |
09/30/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 50.00 | |
09/27/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 50.00 | |
09/26/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 50.00 | |
09/25/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 50.00 | |
09/24/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 50.00 | |
09/23/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 50.00 | |
09/20/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 50.00 | |
09/19/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 50.00 | |
09/18/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 50.00 | |
09/17/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 50.00 | |
09/16/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 50.00 | |
09/13/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 50.00 | |
09/12/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 50.00 | |
09/11/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 50.00 |
About ROMERIKE SPAREBANK Stock history
ROMERIKE SPAREBANK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ROMERIKE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ROMERIKE SPAREBANK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ROMERIKE SPAREBANK stock prices may prove useful in developing a viable investing in ROMERIKE SPAREBANK
Lillestrm Sparebank provides various banking products and services for private and business customers. Lillestrm Sparebank was founded in 1887 and is based in Lillestrm, Norway. LILLESTROM SPAREB is traded on Frankfurt Stock Exchange in Germany.
ROMERIKE SPAREBANK Stock Technical Analysis
ROMERIKE SPAREBANK technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
ROMERIKE SPAREBANK Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ROMERIKE SPAREBANK's price direction in advance. Along with the technical and fundamental analysis of ROMERIKE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ROMERIKE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0615 | |||
Jensen Alpha | 0.0626 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (1.65) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ROMERIKE Stock analysis
When running ROMERIKE SPAREBANK's price analysis, check to measure ROMERIKE SPAREBANK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ROMERIKE SPAREBANK is operating at the current time. Most of ROMERIKE SPAREBANK's value examination focuses on studying past and present price action to predict the probability of ROMERIKE SPAREBANK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ROMERIKE SPAREBANK's price. Additionally, you may evaluate how the addition of ROMERIKE SPAREBANK to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stocks Directory Find actively traded stocks across global markets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |