Bonia Bhd (Malaysia) Price History

9288 Stock   1.33  0.00  0.00%   
If you're considering investing in Bonia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bonia Bhd stands at 1.33, as last reported on the 28th of December, with the highest price reaching 1.33 and the lowest price hitting 1.32 during the day. Bonia Bhd secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15% return per unit of risk over the last 3 months. Bonia Bhd exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bonia Bhd's Mean Deviation of 1.3, risk adjusted performance of (0.04), and Standard Deviation of 1.85 to double-check the risk estimate we provide.
  
Bonia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1543

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns9288

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bonia Bhd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bonia Bhd by adding Bonia Bhd to a well-diversified portfolio.

Bonia Bhd Stock Price History Chart

There are several ways to analyze Bonia Stock price data. The simplest method is using a basic Bonia candlestick price chart, which shows Bonia Bhd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 20241.58
Lowest PriceDecember 20, 20241.32

Bonia Bhd December 28, 2024 Stock Price Synopsis

Various analyses of Bonia Bhd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bonia Stock. It can be used to describe the percentage change in the price of Bonia Bhd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bonia Stock.
Bonia Bhd Price Action Indicator 0.01 
Bonia Bhd Price Rate Of Daily Change 1.00 

Bonia Bhd December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bonia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bonia Bhd intraday prices and daily technical indicators to check the level of noise trading in Bonia Stock and then apply it to test your longer-term investment strategies against Bonia.

Bonia Stock Price History Data

The price series of Bonia Bhd for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.26 with a coefficient of variation of 4.65. The prices are distributed with arithmetic mean of 1.47. The median price for the last 90 days is 1.47. The company had 27:25 stock split on 25th of January 2021.
OpenHighLowCloseVolume
12/28/2024
 1.33  1.33  1.32  1.33 
12/26/2024 1.33  1.33  1.32  1.33  83,500 
12/24/2024 1.35  1.35  1.33  1.33  12,500 
12/23/2024 1.33  1.36  1.33  1.33  27,500 
12/20/2024 1.32  1.37  1.32  1.32  26,900 
12/19/2024 1.37  1.37  1.34  1.37  23,600 
12/18/2024 1.37  1.40  1.36  1.40  52,300 
12/17/2024 1.40  1.40  1.37  1.37  31,900 
12/16/2024 1.37  1.44  1.37  1.40  24,300 
12/13/2024 1.37  1.40  1.37  1.37  37,900 
12/11/2024 1.37  1.37  1.37  1.37  32,100 
12/10/2024 1.40  1.40  1.36  1.37  89,000 
12/09/2024 1.42  1.42  1.40  1.40  76,800 
12/06/2024 1.42  1.42  1.42  1.42  1.00 
12/05/2024 1.41  1.42  1.41  1.42  15,500 
12/04/2024 1.43  1.43  1.41  1.42  16,800 
12/03/2024 1.41  1.42  1.41  1.41  3,600 
12/02/2024 1.43  1.43  1.41  1.41  42,900 
11/29/2024 1.43  1.45  1.43  1.43  224,300 
11/28/2024 1.45  1.45  1.45  1.45  3,600 
11/27/2024 1.45  1.45  1.44  1.44  55,900 
11/26/2024 1.47  1.47  1.47  1.47  1.00 
11/25/2024 1.45  1.45  1.45  1.45  1,600 
11/22/2024 1.44  1.44  1.44  1.44  8,000 
11/21/2024 1.44  1.44  1.43  1.44  258,900 
11/20/2024 1.44  1.46  1.44  1.46  7,500 
11/19/2024 1.45  1.45  1.44  1.45  27,700 
11/18/2024 1.44  1.44  1.44  1.44  3,300 
11/15/2024 1.45  1.45  1.43  1.44  128,200 
11/14/2024 1.45  1.46  1.45  1.45  2,600 
11/13/2024 1.44  1.45  1.43  1.45  12,800 
11/12/2024 1.45  1.48  1.45  1.47  35,800 
11/11/2024 1.48  1.50  1.46  1.46  86,100 
11/08/2024 1.50  1.50  1.48  1.48  62,100 
11/07/2024 1.48  1.48  1.48  1.48  6,000 
11/06/2024 1.48  1.48  1.48  1.48  15,300 
11/05/2024 1.46  1.48  1.46  1.48  2,200 
11/04/2024 1.46  1.52  1.46  1.49  24,600 
11/01/2024 1.53  1.53  1.47  1.47  42,800 
10/30/2024 1.49  1.53  1.46  1.53  15,200 
10/29/2024 1.48  1.49  1.48  1.49  13,300 
10/28/2024 1.48  1.48  1.48  1.48  3,300 
10/25/2024 1.51  1.51  1.51  1.51  500.00 
10/24/2024 1.48  1.53  1.48  1.52  3,200 
10/23/2024 1.54  1.54  1.54  1.54  200.00 
10/22/2024 1.49  1.51  1.49  1.50  23,800 
10/21/2024 1.49  1.49  1.49  1.49  10,600 
10/18/2024 1.55  1.55  1.55  1.55  1.00 
10/17/2024 1.50  1.53  1.50  1.53  300.00 
10/16/2024 1.56  1.56  1.51  1.51  2,300 
10/15/2024 1.56  1.56  1.53  1.53  6,000 
10/14/2024 1.50  1.56  1.49  1.56  22,700 
10/11/2024 1.58  1.58  1.58  1.58  1.00 
10/10/2024 1.58  1.58  1.58  1.58  1.00 
10/09/2024 1.56  1.56  1.50  1.56  1,500 
10/08/2024 1.50  1.56  1.50  1.56  200.00 
10/07/2024 1.52  1.52  1.50  1.51  14,300 
10/04/2024 1.54  1.57  1.53  1.53  48,100 
10/03/2024 1.53  1.58  1.53  1.57  5,700 
10/02/2024 1.58  1.58  1.53  1.57  22,800 
10/01/2024 1.55  1.57  1.55  1.57  22,100 

About Bonia Bhd Stock history

Bonia Bhd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bonia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bonia Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bonia Bhd stock prices may prove useful in developing a viable investing in Bonia Bhd

Bonia Bhd Stock Technical Analysis

Bonia Bhd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bonia Bhd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bonia Bhd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Bonia Bhd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bonia Bhd's price direction in advance. Along with the technical and fundamental analysis of Bonia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bonia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bonia Stock

Bonia Bhd financial ratios help investors to determine whether Bonia Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bonia with respect to the benefits of owning Bonia Bhd security.