Ju Teng (Taiwan) Price History

9136 Stock  TWD 6.44  0.01  0.16%   
If you're considering investing in 9136 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ju Teng stands at 6.44, as last reported on the 19th of January, with the highest price reaching 6.45 and the lowest price hitting 6.37 during the day. At this stage we consider 9136 Stock to be not too volatile. Ju Teng International retains Efficiency (Sharpe Ratio) of 0.0345, which attests that the entity had a 0.0345% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for Ju Teng, which you can use to evaluate the volatility of the firm. Please check out Ju Teng's Standard Deviation of 1.07, semi deviation of 0.7845, and Market Risk Adjusted Performance of 0.1597 to validate if the risk estimate we provide is consistent with the expected return of 0.037%.
  
9136 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0345

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns9136

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Ju Teng is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ju Teng by adding it to a well-diversified portfolio.

Ju Teng Stock Price History Chart

There are several ways to analyze 9136 Stock price data. The simplest method is using a basic 9136 candlestick price chart, which shows Ju Teng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20246.62
Lowest PriceDecember 16, 20245.76

Ju Teng January 19, 2025 Stock Price Synopsis

Various analyses of Ju Teng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 9136 Stock. It can be used to describe the percentage change in the price of Ju Teng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 9136 Stock.
Ju Teng Price Action Indicator 0.03 
Ju Teng Price Rate Of Daily Change 1.00 
Ju Teng Price Daily Balance Of Power(0.12)

Ju Teng January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 9136 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ju Teng intraday prices and daily technical indicators to check the level of noise trading in 9136 Stock and then apply it to test your longer-term investment strategies against 9136.

9136 Stock Price History Data

The price series of Ju Teng for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.86 with a coefficient of variation of 3.08. The prices are distributed with arithmetic mean of 6.24. The median price for the last 90 days is 6.29. The company issued dividends on 2022-05-17.
OpenHighLowCloseVolume
01/19/2025
 6.42  6.45  6.37  6.44 
01/17/2025 6.42  6.45  6.37  6.44  67,164 
01/16/2025 6.50  6.50  6.42  6.45  103,000 
01/15/2025 6.48  6.48  6.40  6.47  92,322 
01/14/2025 6.50  6.51  6.40  6.48  226,155 
01/13/2025 6.40  6.40  6.30  6.37  194,000 
01/10/2025 6.52  6.52  6.40  6.48  121,000 
01/09/2025 6.44  6.50  6.44  6.49  184,000 
01/08/2025 6.54  6.54  6.46  6.49  148,000 
01/07/2025 6.48  6.50  6.43  6.48  149,000 
01/06/2025 6.47  6.51  6.38  6.48  245,760 
01/03/2025 6.56  6.56  6.46  6.50  172,000 
01/02/2025 6.75  6.75  6.36  6.52  282,336 
12/31/2024 6.52  6.56  6.41  6.41  307,510 
12/30/2024 6.65  6.65  6.52  6.52  415,051 
12/27/2024 6.50  6.65  6.46  6.62  1,908,468 
12/26/2024 6.20  6.49  6.19  6.45  898,300 
12/25/2024 6.18  6.20  6.09  6.20  409,324 
12/24/2024 6.15  6.22  6.09  6.18  661,081 
12/23/2024 6.05  6.09  6.00  6.09  338,107 
12/20/2024 6.00  6.00  5.93  6.00  173,746 
12/19/2024 6.06  6.06  5.90  6.00  448,000 
12/18/2024 5.80  6.10  5.80  6.00  376,339 
12/17/2024 5.81  5.85  5.76  5.84  384,100 
12/16/2024 5.88  5.88  5.75  5.76  423,081 
12/13/2024 5.87  5.87  5.69  5.79  450,388 
12/12/2024 6.02  6.02  5.80  5.89  520,974 
12/11/2024 6.02  6.02  5.98  5.99  58,800 
12/10/2024 6.06  6.08  5.95  6.02  487,210 
12/09/2024 6.11  6.12  6.00  6.04  317,500 
12/06/2024 6.16  6.16  6.00  6.11  500,110 
12/05/2024 6.15  6.15  6.08  6.12  174,008 
12/04/2024 6.10  6.14  6.07  6.14  154,120 
12/03/2024 6.12  6.12  6.07  6.11  155,000 
12/02/2024 6.14  6.14  6.00  6.10  113,078 
11/29/2024 6.14  6.14  6.08  6.13  90,000 
11/28/2024 6.15  6.15  6.00  6.07  206,200 
11/27/2024 6.15  6.16  6.12  6.13  145,000 
11/26/2024 6.15  6.20  6.11  6.15  361,282 
11/25/2024 6.13  6.18  6.11  6.14  155,000 
11/22/2024 6.09  6.13  6.01  6.11  182,000 
11/21/2024 6.14  6.14  5.98  6.09  552,060 
11/20/2024 6.14  6.14  6.14  6.14  173,064 
11/19/2024 6.15  6.16  6.10  6.14  120,000 
11/18/2024 6.18  6.24  6.13  6.15  198,000 
11/15/2024 6.25  6.25  6.17  6.24  48,330 
11/14/2024 6.23  6.28  6.17  6.18  234,000 
11/13/2024 6.20  6.27  6.19  6.23  313,410 
11/12/2024 6.24  6.30  6.20  6.30  204,000 
11/11/2024 6.38  6.38  6.30  6.32  137,000 
11/08/2024 6.36  6.36  6.30  6.35  99,068 
11/07/2024 6.38  6.38  6.30  6.34  80,000 
11/06/2024 6.30  6.36  6.29  6.34  100,000 
11/05/2024 6.31  6.31  6.25  6.29  116,000 
11/04/2024 6.28  6.35  6.22  6.27  130,000 
11/01/2024 6.10  6.31  6.10  6.22  308,000 
10/31/2024 6.31  6.31  6.31  6.31  1.00 
10/30/2024 6.33  6.39  6.29  6.31  75,206 
10/29/2024 6.33  6.39  6.30  6.34  82,000 
10/28/2024 6.39  6.40  6.31  6.33  265,000 
10/25/2024 6.39  6.40  6.35  6.39  68,206 

About Ju Teng Stock history

Ju Teng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 9136 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ju Teng International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ju Teng stock prices may prove useful in developing a viable investing in Ju Teng
Ju Teng International Holdings Limited, an investment holding company, manufactures and sells casings for notebook computer, TV, handheld devices, and customized products in the Peoples Republic of China, the Republic of China, and internationally. Ju Teng International Holdings Limited was founded in 2000 and is headquartered in Central, Hong Kong. JU TENG operates under Computer Systems classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 000 people.

Ju Teng Stock Technical Analysis

Ju Teng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ju Teng technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ju Teng trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Ju Teng Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ju Teng's price direction in advance. Along with the technical and fundamental analysis of 9136 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 9136 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 9136 Stock Analysis

When running Ju Teng's price analysis, check to measure Ju Teng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ju Teng is operating at the current time. Most of Ju Teng's value examination focuses on studying past and present price action to predict the probability of Ju Teng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ju Teng's price. Additionally, you may evaluate how the addition of Ju Teng to your portfolios can decrease your overall portfolio volatility.