SIM Technology (Taiwan) Price History
| 912000 Stock | TWD 3.00 0.02 0.67% |
If you're considering investing in SIM Stock, it is important to understand the factors that can impact its price. As of today, the current price of SIM Technology stands at 3.00, as last reported on the 11th of January 2025, with the highest price reaching 3.00 and the lowest price hitting 2.96 during the day. SIM Technology Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0565, which indicates the firm had a -0.0565% return per unit of standard deviation over the last 3 months. SIM Technology Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SIM Technology's variance of 2.47, and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
SIM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SIM |
Sharpe Ratio = -0.0565
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 912000 |
Estimated Market Risk
| 1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SIM Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SIM Technology by adding SIM Technology to a well-diversified portfolio.
SIM Technology Stock Price History Chart
There are several ways to analyze SIM Stock price data. The simplest method is using a basic SIM candlestick price chart, which shows SIM Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 3.34 |
| Lowest Price | January 9, 2025 | 2.98 |
SIM Technology January 11, 2025 Stock Price Synopsis
Various analyses of SIM Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIM Stock. It can be used to describe the percentage change in the price of SIM Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIM Stock.| SIM Technology Accumulation Distribution | 9,181 | |
| SIM Technology Price Rate Of Daily Change | 1.01 | |
| SIM Technology Price Daily Balance Of Power | 0.50 | |
| SIM Technology Price Action Indicator | 0.03 |
SIM Technology January 11, 2025 Stock Price Analysis
SIM Stock Price History Data
The price series of SIM Technology for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 0.36 with a coefficient of variation of 2.4. The prices are distributed with arithmetic mean of 3.09. The median price for the last 90 days is 3.07. The company issued dividends on 2019-04-09.| Open | High | Low | Close | Volume | ||
| 01/10/2025 | 3.00 | 3.00 | 2.96 | 3.00 | 688,565 | |
| 01/09/2025 | 3.03 | 3.03 | 2.98 | 2.98 | 1,214,689 | |
| 01/08/2025 | 3.02 | 3.03 | 3.01 | 3.03 | 560,161 | |
| 01/07/2025 | 3.04 | 3.05 | 3.01 | 3.02 | 497,435 | |
| 01/06/2025 | 3.07 | 3.07 | 3.02 | 3.05 | 536,000 | |
| 01/03/2025 | 3.06 | 3.06 | 3.00 | 3.05 | 1,205,894 | |
| 01/02/2025 | 3.08 | 3.09 | 3.05 | 3.06 | 848,729 | |
| 12/31/2024 | 3.06 | 3.08 | 3.05 | 3.07 | 649,297 | |
| 12/30/2024 | 3.07 | 3.08 | 3.03 | 3.05 | 537,000 | |
| 12/27/2024 | 3.02 | 3.07 | 3.02 | 3.05 | 607,896 | |
| 12/26/2024 | 3.05 | 3.05 | 3.02 | 3.03 | 362,000 | |
| 12/25/2024 | 3.03 | 3.03 | 3.01 | 3.03 | 392,000 | |
| 12/24/2024 | 3.04 | 3.05 | 3.02 | 3.02 | 694,200 | |
| 12/23/2024 | 3.05 | 3.05 | 3.01 | 3.02 | 402,300 | |
| 12/20/2024 | 3.06 | 3.06 | 3.01 | 3.03 | 590,150 | |
| 12/19/2024 | 3.05 | 3.06 | 3.01 | 3.04 | 616,389 | |
| 12/18/2024 | 3.11 | 3.12 | 3.03 | 3.05 | 877,690 | |
| 12/17/2024 | 3.07 | 3.12 | 3.02 | 3.09 | 1,164,946 | |
| 12/16/2024 | 3.07 | 3.09 | 3.04 | 3.06 | 451,515 | |
| 12/13/2024 | 3.10 | 3.10 | 3.06 | 3.06 | 646,113 | |
| 12/12/2024 | 3.11 | 3.14 | 3.09 | 3.10 | 501,315 | |
| 12/11/2024 | 3.11 | 3.11 | 3.08 | 3.09 | 405,134 | |
| 12/10/2024 | 3.10 | 3.17 | 3.10 | 3.11 | 517,563 | |
| 12/09/2024 | 3.13 | 3.13 | 3.05 | 3.09 | 524,722 | |
| 12/06/2024 | 3.13 | 3.15 | 3.11 | 3.13 | 407,622 | |
| 12/05/2024 | 3.13 | 3.14 | 3.11 | 3.12 | 276,000 | |
| 12/04/2024 | 3.13 | 3.14 | 3.09 | 3.11 | 623,238 | |
| 12/03/2024 | 3.15 | 3.19 | 3.08 | 3.08 | 1,137,290 | |
| 12/02/2024 | 3.14 | 3.15 | 3.11 | 3.13 | 382,200 | |
| 11/29/2024 | 3.07 | 3.14 | 3.06 | 3.12 | 740,900 | |
| 11/28/2024 | 3.17 | 3.21 | 3.06 | 3.10 | 974,965 | |
| 11/27/2024 | 3.20 | 3.24 | 3.17 | 3.17 | 605,072 | |
| 11/26/2024 | 3.31 | 3.33 | 3.20 | 3.20 | 1,422,412 | |
| 11/25/2024 | 3.35 | 3.44 | 3.23 | 3.27 | 3,270,253 | |
| 11/22/2024 | 3.21 | 3.45 | 3.20 | 3.34 | 6,021,838 | |
| 11/21/2024 | 3.08 | 3.22 | 3.05 | 3.17 | 1,253,586 | |
| 11/20/2024 | 3.05 | 3.05 | 3.02 | 3.02 | 404,630 | |
| 11/19/2024 | 3.05 | 3.08 | 3.03 | 3.04 | 594,531 | |
| 11/18/2024 | 3.05 | 3.06 | 3.00 | 3.03 | 541,007 | |
| 11/15/2024 | 3.06 | 3.09 | 3.04 | 3.04 | 535,975 | |
| 11/14/2024 | 3.05 | 3.06 | 3.00 | 3.04 | 635,339 | |
| 11/13/2024 | 3.10 | 3.10 | 3.03 | 3.03 | 808,465 | |
| 11/12/2024 | 3.10 | 3.10 | 3.06 | 3.10 | 640,000 | |
| 11/11/2024 | 3.18 | 3.20 | 3.13 | 3.14 | 471,586 | |
| 11/08/2024 | 3.20 | 3.23 | 3.08 | 3.18 | 1,820,676 | |
| 11/07/2024 | 3.15 | 3.23 | 3.11 | 3.18 | 1,357,782 | |
| 11/06/2024 | 3.18 | 3.20 | 3.10 | 3.10 | 1,604,525 | |
| 11/05/2024 | 3.03 | 3.07 | 3.02 | 3.02 | 343,370 | |
| 11/04/2024 | 3.04 | 3.04 | 3.01 | 3.01 | 237,250 | |
| 11/01/2024 | 3.00 | 3.05 | 2.98 | 3.02 | 355,400 | |
| 10/31/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 10/30/2024 | 3.03 | 3.03 | 3.00 | 3.00 | 608,050 | |
| 10/29/2024 | 3.02 | 3.03 | 3.01 | 3.02 | 551,328 | |
| 10/28/2024 | 3.05 | 3.06 | 3.01 | 3.03 | 482,291 | |
| 10/25/2024 | 3.03 | 3.08 | 3.01 | 3.04 | 966,400 | |
| 10/24/2024 | 3.05 | 3.05 | 3.01 | 3.01 | 489,000 | |
| 10/23/2024 | 3.07 | 3.08 | 3.03 | 3.05 | 600,000 | |
| 10/22/2024 | 3.10 | 3.11 | 3.07 | 3.07 | 502,417 | |
| 10/21/2024 | 3.11 | 3.12 | 3.08 | 3.08 | 778,000 | |
| 10/18/2024 | 3.13 | 3.17 | 3.10 | 3.11 | 820,422 | |
| 10/17/2024 | 3.12 | 3.22 | 3.10 | 3.11 | 926,300 |
About SIM Technology Stock history
SIM Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SIM Technology Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SIM Technology stock prices may prove useful in developing a viable investing in SIM Technology
SIM Technology Group Limited, an investment holding company, operates in the mobile communication and Internet of Things industry. SIM Technology Group Limited was founded in 1986 and is headquartered in Kwun Tong, Hong Kong. SIM TECHNOLOGY operates under Communication Equipment classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 1760 people.
SIM Technology Stock Technical Analysis
SIM Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
SIM Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SIM Technology's price direction in advance. Along with the technical and fundamental analysis of SIM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.19) | |||
| Treynor Ratio | 1.13 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SIM Stock analysis
When running SIM Technology's price analysis, check to measure SIM Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SIM Technology is operating at the current time. Most of SIM Technology's value examination focuses on studying past and present price action to predict the probability of SIM Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SIM Technology's price. Additionally, you may evaluate how the addition of SIM Technology to your portfolios can decrease your overall portfolio volatility.
| Stocks Directory Find actively traded stocks across global markets | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |