BH Global (Taiwan) Price History

911608 Stock  TWD 3.48  0.06  1.69%   
If you're considering investing in 911608 Stock, it is important to understand the factors that can impact its price. As of today, the current price of BH Global stands at 3.48, as last reported on the 4th of March, with the highest price reaching 3.58 and the lowest price hitting 3.48 during the day. BH Global appears to be relatively risky, given 3 months investment horizon. BH Global retains Efficiency (Sharpe Ratio) of 0.064, which signifies that the company had a 0.064 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for BH Global, which you can use to evaluate the volatility of the firm. Please makes use of BH Global's Standard Deviation of 3.18, market risk adjusted performance of 0.6703, and Coefficient Of Variation of 1632.9 to double-check if our risk estimates are consistent with your expectations.
  
911608 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.064

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns911608
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.36
  actual daily
29
71% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average BH Global is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BH Global by adding it to a well-diversified portfolio.

BH Global Stock Price History Chart

There are several ways to analyze 911608 Stock price data. The simplest method is using a basic 911608 candlestick price chart, which shows BH Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20244.02
Lowest PriceDecember 2, 20243.18

BH Global March 4, 2025 Stock Price Synopsis

Various analyses of BH Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 911608 Stock. It can be used to describe the percentage change in the price of BH Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 911608 Stock.
BH Global Price Daily Balance Of Power(0.60)
BH Global Price Action Indicator(0.08)
BH Global Price Rate Of Daily Change 0.98 

BH Global March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 911608 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BH Global intraday prices and daily technical indicators to check the level of noise trading in 911608 Stock and then apply it to test your longer-term investment strategies against 911608.

911608 Stock Price History Data

The price series of BH Global for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.9 with a coefficient of variation of 5.76. The prices are distributed with arithmetic mean of 3.47. The median price for the last 90 days is 3.48. The company issued dividends on 2022-05-13.
OpenHighLowCloseVolume
03/04/2025
 3.54  3.58  3.48  3.48 
03/03/2025 3.54  3.58  3.48  3.48  63,650 
02/27/2025 3.54  3.61  3.54  3.54  100,289 
02/26/2025 3.45  3.59  3.45  3.55  198,004 
02/25/2025 3.49  3.50  3.44  3.45  287,000 
02/24/2025 3.45  3.50  3.44  3.47  80,000 
02/21/2025 3.58  3.58  3.46  3.48  77,870 
02/20/2025 3.57  3.57  3.47  3.49  43,423 
02/19/2025 3.59  3.59  3.49  3.57  116,000 
02/18/2025 3.56  3.56  3.48  3.54  119,710 
02/17/2025 3.53  3.56  3.47  3.48  43,258 
02/14/2025 3.51  3.51  3.45  3.46  41,999 
02/13/2025 3.42  3.52  3.42  3.51  72,003 
02/12/2025 3.46  3.60  3.46  3.48  45,002 
02/11/2025 3.48  3.50  3.45  3.46  79,004 
02/10/2025 3.51  3.51  3.45  3.48  42,021 
02/07/2025 3.60  3.60  3.43  3.51  36,001 
02/06/2025 3.48  3.55  3.44  3.52  35,591 
02/05/2025 3.50  3.61  3.45  3.48  47,000 
02/04/2025 3.73  3.74  3.50  3.50  183,000 
02/03/2025 3.29  3.58  3.29  3.58  245,000 
01/22/2025 3.25  3.34  3.25  3.26  97,000 
01/21/2025 3.21  3.33  3.20  3.25  67,000 
01/20/2025 3.13  3.30  3.13  3.29  90,000 
01/17/2025 3.43  3.43  3.28  3.35  62,000 
01/16/2025 3.34  3.58  3.33  3.44  57,000 
01/15/2025 3.35  3.40  3.31  3.40  27,000 
01/14/2025 3.40  3.43  3.34  3.40  12,000 
01/13/2025 3.40  3.40  3.26  3.33  73,000 
01/10/2025 3.42  3.42  3.31  3.40  59,000 
01/09/2025 3.44  3.50  3.36  3.36  62,000 
01/08/2025 3.42  3.53  3.36  3.38  106,000 
01/07/2025 3.58  3.58  3.30  3.54  201,000 
01/06/2025 3.61  3.70  3.56  3.61  63,000 
01/03/2025 3.59  3.59  3.50  3.50  69,000 
01/02/2025 3.65  3.65  3.59  3.59  24,000 
12/31/2024 3.62  3.66  3.59  3.65  53,000 
12/30/2024 3.70  3.70  3.65  3.65  33,000 
12/27/2024 3.70  3.75  3.70  3.70  51,000 
12/26/2024 3.63  3.74  3.63  3.70  48,000 
12/25/2024 3.65  3.68  3.63  3.63  47,000 
12/24/2024 3.69  3.69  3.62  3.68  61,000 
12/23/2024 3.65  3.69  3.61  3.69  74,000 
12/20/2024 3.83  3.83  3.68  3.68  138,000 
12/19/2024 3.67  3.86  3.57  3.82  229,000 
12/18/2024 3.79  3.84  3.66  3.69  124,000 
12/17/2024 3.55  3.82  3.55  3.81  232,000 
12/16/2024 3.83  3.83  3.45  3.55  361,000 
12/13/2024 4.01  4.01  3.81  3.82  184,000 
12/12/2024 4.08  4.08  3.78  4.02  541,000 
12/11/2024 3.97  4.00  3.50  3.76  733,000 
12/10/2024 3.60  3.88  3.59  3.88  968,000 
12/09/2024 3.26  3.53  3.26  3.53  488,000 
12/06/2024 3.19  3.28  3.19  3.21  28,000 
12/05/2024 3.17  3.18  3.16  3.18  38,000 
12/04/2024 3.16  3.18  3.16  3.18  13,000 
12/03/2024 3.20  3.20  3.18  3.18  56,000 
12/02/2024 3.19  3.20  3.13  3.18  25,000 
11/29/2024 3.20  3.20  3.10  3.19  37,000 
11/28/2024 3.20  3.20  3.18  3.20  18,000 
11/27/2024 3.29  3.32  3.24  3.29  21,000 

About BH Global Stock history

BH Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 911608 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BH Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BH Global stock prices may prove useful in developing a viable investing in BH Global
BH Global Corporation Limited, together with its subsidiaries, provides supply chain management, design, and manufacturing solutions to marine and offshore industries worldwide. BH Global Corporation Limited is a subsidiary of Beng Hui Holding Pte Ltd. BH GLOBAL operates under Electrical Equipment Parts classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 156 people.

BH Global Stock Technical Analysis

BH Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BH Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BH Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

BH Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BH Global's price direction in advance. Along with the technical and fundamental analysis of 911608 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 911608 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 911608 Stock analysis

When running BH Global's price analysis, check to measure BH Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BH Global is operating at the current time. Most of BH Global's value examination focuses on studying past and present price action to predict the probability of BH Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BH Global's price. Additionally, you may evaluate how the addition of BH Global to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Stocks Directory
Find actively traded stocks across global markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like