BH Global (Taiwan) Price History
| 911608 Stock | TWD 3.48 0.06 1.69% |
If you're considering investing in 911608 Stock, it is important to understand the factors that can impact its price. As of today, the current price of BH Global stands at 3.48, as last reported on the 4th of March, with the highest price reaching 3.58 and the lowest price hitting 3.48 during the day. BH Global appears to be relatively risky, given 3 months investment horizon. BH Global retains Efficiency (Sharpe Ratio) of 0.064, which signifies that the company had a 0.064 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for BH Global, which you can use to evaluate the volatility of the firm. Please makes use of BH Global's Standard Deviation of 3.18, market risk adjusted performance of 0.6703, and Coefficient Of Variation of 1632.9 to double-check if our risk estimates are consistent with your expectations.
911608 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
911608 |
Sharpe Ratio = 0.064
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 911608 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.36 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average BH Global is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BH Global by adding it to a well-diversified portfolio.
BH Global Stock Price History Chart
There are several ways to analyze 911608 Stock price data. The simplest method is using a basic 911608 candlestick price chart, which shows BH Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 12, 2024 | 4.02 |
| Lowest Price | December 2, 2024 | 3.18 |
BH Global March 4, 2025 Stock Price Synopsis
Various analyses of BH Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 911608 Stock. It can be used to describe the percentage change in the price of BH Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 911608 Stock.| BH Global Price Daily Balance Of Power | (0.60) | |
| BH Global Price Action Indicator | (0.08) | |
| BH Global Price Rate Of Daily Change | 0.98 |
BH Global March 4, 2025 Stock Price Analysis
911608 Stock Price History Data
The price series of BH Global for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.9 with a coefficient of variation of 5.76. The prices are distributed with arithmetic mean of 3.47. The median price for the last 90 days is 3.48. The company issued dividends on 2022-05-13.| Open | High | Low | Close | Volume | ||
03/04/2025 | 3.54 | 3.58 | 3.48 | 3.48 | ||
| 03/03/2025 | 3.54 | 3.58 | 3.48 | 3.48 | 63,650 | |
| 02/27/2025 | 3.54 | 3.61 | 3.54 | 3.54 | 100,289 | |
| 02/26/2025 | 3.45 | 3.59 | 3.45 | 3.55 | 198,004 | |
| 02/25/2025 | 3.49 | 3.50 | 3.44 | 3.45 | 287,000 | |
| 02/24/2025 | 3.45 | 3.50 | 3.44 | 3.47 | 80,000 | |
| 02/21/2025 | 3.58 | 3.58 | 3.46 | 3.48 | 77,870 | |
| 02/20/2025 | 3.57 | 3.57 | 3.47 | 3.49 | 43,423 | |
| 02/19/2025 | 3.59 | 3.59 | 3.49 | 3.57 | 116,000 | |
| 02/18/2025 | 3.56 | 3.56 | 3.48 | 3.54 | 119,710 | |
| 02/17/2025 | 3.53 | 3.56 | 3.47 | 3.48 | 43,258 | |
| 02/14/2025 | 3.51 | 3.51 | 3.45 | 3.46 | 41,999 | |
| 02/13/2025 | 3.42 | 3.52 | 3.42 | 3.51 | 72,003 | |
| 02/12/2025 | 3.46 | 3.60 | 3.46 | 3.48 | 45,002 | |
| 02/11/2025 | 3.48 | 3.50 | 3.45 | 3.46 | 79,004 | |
| 02/10/2025 | 3.51 | 3.51 | 3.45 | 3.48 | 42,021 | |
| 02/07/2025 | 3.60 | 3.60 | 3.43 | 3.51 | 36,001 | |
| 02/06/2025 | 3.48 | 3.55 | 3.44 | 3.52 | 35,591 | |
| 02/05/2025 | 3.50 | 3.61 | 3.45 | 3.48 | 47,000 | |
| 02/04/2025 | 3.73 | 3.74 | 3.50 | 3.50 | 183,000 | |
| 02/03/2025 | 3.29 | 3.58 | 3.29 | 3.58 | 245,000 | |
| 01/22/2025 | 3.25 | 3.34 | 3.25 | 3.26 | 97,000 | |
| 01/21/2025 | 3.21 | 3.33 | 3.20 | 3.25 | 67,000 | |
| 01/20/2025 | 3.13 | 3.30 | 3.13 | 3.29 | 90,000 | |
| 01/17/2025 | 3.43 | 3.43 | 3.28 | 3.35 | 62,000 | |
| 01/16/2025 | 3.34 | 3.58 | 3.33 | 3.44 | 57,000 | |
| 01/15/2025 | 3.35 | 3.40 | 3.31 | 3.40 | 27,000 | |
| 01/14/2025 | 3.40 | 3.43 | 3.34 | 3.40 | 12,000 | |
| 01/13/2025 | 3.40 | 3.40 | 3.26 | 3.33 | 73,000 | |
| 01/10/2025 | 3.42 | 3.42 | 3.31 | 3.40 | 59,000 | |
| 01/09/2025 | 3.44 | 3.50 | 3.36 | 3.36 | 62,000 | |
| 01/08/2025 | 3.42 | 3.53 | 3.36 | 3.38 | 106,000 | |
| 01/07/2025 | 3.58 | 3.58 | 3.30 | 3.54 | 201,000 | |
| 01/06/2025 | 3.61 | 3.70 | 3.56 | 3.61 | 63,000 | |
| 01/03/2025 | 3.59 | 3.59 | 3.50 | 3.50 | 69,000 | |
| 01/02/2025 | 3.65 | 3.65 | 3.59 | 3.59 | 24,000 | |
| 12/31/2024 | 3.62 | 3.66 | 3.59 | 3.65 | 53,000 | |
| 12/30/2024 | 3.70 | 3.70 | 3.65 | 3.65 | 33,000 | |
| 12/27/2024 | 3.70 | 3.75 | 3.70 | 3.70 | 51,000 | |
| 12/26/2024 | 3.63 | 3.74 | 3.63 | 3.70 | 48,000 | |
| 12/25/2024 | 3.65 | 3.68 | 3.63 | 3.63 | 47,000 | |
| 12/24/2024 | 3.69 | 3.69 | 3.62 | 3.68 | 61,000 | |
| 12/23/2024 | 3.65 | 3.69 | 3.61 | 3.69 | 74,000 | |
| 12/20/2024 | 3.83 | 3.83 | 3.68 | 3.68 | 138,000 | |
| 12/19/2024 | 3.67 | 3.86 | 3.57 | 3.82 | 229,000 | |
| 12/18/2024 | 3.79 | 3.84 | 3.66 | 3.69 | 124,000 | |
| 12/17/2024 | 3.55 | 3.82 | 3.55 | 3.81 | 232,000 | |
| 12/16/2024 | 3.83 | 3.83 | 3.45 | 3.55 | 361,000 | |
| 12/13/2024 | 4.01 | 4.01 | 3.81 | 3.82 | 184,000 | |
| 12/12/2024 | 4.08 | 4.08 | 3.78 | 4.02 | 541,000 | |
| 12/11/2024 | 3.97 | 4.00 | 3.50 | 3.76 | 733,000 | |
| 12/10/2024 | 3.60 | 3.88 | 3.59 | 3.88 | 968,000 | |
| 12/09/2024 | 3.26 | 3.53 | 3.26 | 3.53 | 488,000 | |
| 12/06/2024 | 3.19 | 3.28 | 3.19 | 3.21 | 28,000 | |
| 12/05/2024 | 3.17 | 3.18 | 3.16 | 3.18 | 38,000 | |
| 12/04/2024 | 3.16 | 3.18 | 3.16 | 3.18 | 13,000 | |
| 12/03/2024 | 3.20 | 3.20 | 3.18 | 3.18 | 56,000 | |
| 12/02/2024 | 3.19 | 3.20 | 3.13 | 3.18 | 25,000 | |
| 11/29/2024 | 3.20 | 3.20 | 3.10 | 3.19 | 37,000 | |
| 11/28/2024 | 3.20 | 3.20 | 3.18 | 3.20 | 18,000 | |
| 11/27/2024 | 3.29 | 3.32 | 3.24 | 3.29 | 21,000 |
About BH Global Stock history
BH Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 911608 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BH Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BH Global stock prices may prove useful in developing a viable investing in BH Global
BH Global Corporation Limited, together with its subsidiaries, provides supply chain management, design, and manufacturing solutions to marine and offshore industries worldwide. BH Global Corporation Limited is a subsidiary of Beng Hui Holding Pte Ltd. BH GLOBAL operates under Electrical Equipment Parts classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 156 people.
BH Global Stock Technical Analysis
BH Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
BH Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BH Global's price direction in advance. Along with the technical and fundamental analysis of 911608 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 911608 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0534 | |||
| Jensen Alpha | 0.2016 | |||
| Total Risk Alpha | 0.4421 | |||
| Sortino Ratio | 0.1041 | |||
| Treynor Ratio | 0.6603 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for 911608 Stock analysis
When running BH Global's price analysis, check to measure BH Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BH Global is operating at the current time. Most of BH Global's value examination focuses on studying past and present price action to predict the probability of BH Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BH Global's price. Additionally, you may evaluate how the addition of BH Global to your portfolios can decrease your overall portfolio volatility.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Stocks Directory Find actively traded stocks across global markets | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |