Digital China (Taiwan) Price History

910861 Stock  TWD 6.83  0.22  3.12%   
If you're considering investing in Digital Stock, it is important to understand the factors that can impact its price. As of today, the current price of Digital China stands at 6.83, as last reported on the 3rd of March, with the highest price reaching 7.11 and the lowest price hitting 6.80 during the day. Digital China Holdings secures Sharpe Ratio (or Efficiency) of -0.0447, which denotes the company had a -0.0447 % return per unit of risk over the last 3 months. Digital China Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Digital China's Mean Deviation of 1.75, variance of 6.24, and Standard Deviation of 2.5 to check the risk estimate we provide.
  
Digital Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0447

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns910861

Estimated Market Risk

 2.52
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Digital China is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Digital China by adding Digital China to a well-diversified portfolio.

Digital China Stock Price History Chart

There are several ways to analyze Digital Stock price data. The simplest method is using a basic Digital candlestick price chart, which shows Digital China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 20257.66
Lowest PriceFebruary 3, 20256.05

Digital China March 3, 2025 Stock Price Synopsis

Various analyses of Digital China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Digital Stock. It can be used to describe the percentage change in the price of Digital China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Digital Stock.
Digital China Price Action Indicator(0.23)
Digital China Price Rate Of Daily Change 0.97 
Digital China Price Daily Balance Of Power(0.71)

Digital China March 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Digital Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Digital China intraday prices and daily technical indicators to check the level of noise trading in Digital Stock and then apply it to test your longer-term investment strategies against Digital.

Digital Stock Price History Data

The price series of Digital China for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 1.61 with a coefficient of variation of 5.96. The prices are distributed with arithmetic mean of 7.01. The median price for the last 90 days is 7.1. The company issued dividends on 2022-09-15.
OpenHighLowCloseVolume
03/03/2025
 7.08  7.11  6.80  6.83 
02/27/2025 7.08  7.11  6.80  6.83  140,378 
02/26/2025 7.02  7.12  7.02  7.05  58,002 
02/25/2025 7.20  7.20  7.00  7.08  73,251 
02/24/2025 7.50  7.67  7.25  7.25  132,473 
02/21/2025 7.17  7.55  7.17  7.51  125,699 
02/20/2025 7.40  7.50  7.17  7.17  63,021 
02/19/2025 7.36  7.37  7.29  7.29  245,300 
02/18/2025 7.18  7.28  7.17  7.26  83,002 
02/17/2025 7.31  7.73  7.16  7.16  167,226 
02/14/2025 7.01  7.46  6.94  7.35  86,610 
02/13/2025 7.33  7.35  7.00  7.15  218,438 
02/12/2025 7.60  7.60  7.32  7.32  152,003 
02/11/2025 7.36  7.68  7.36  7.66  158,051 
02/10/2025 7.39  7.81  7.30  7.36  382,256 
02/07/2025 6.92  7.42  6.90  7.38  186,515 
02/06/2025 6.54  6.98  6.54  6.77  349,834 
02/05/2025 6.12  6.71  6.12  6.53  100,016 
02/04/2025 6.18  6.18  6.10  6.12  10,000 
02/03/2025 6.23  6.33  5.99  6.05  400,000 
01/22/2025 6.45  6.45  6.30  6.33  33,000 
01/21/2025 6.44  6.45  6.44  6.45  21,000 
01/20/2025 6.46  6.55  6.44  6.44  34,000 
01/17/2025 6.49  6.49  6.49  6.49  1,000.00 
01/16/2025 6.45  6.60  6.45  6.55  18,000 
01/15/2025 6.46  6.46  6.45  6.45  3,000 
01/14/2025 6.43  6.53  6.41  6.53  23,000 
01/13/2025 6.50  6.50  6.50  6.50  2,000 
01/10/2025 6.49  6.68  6.48  6.50  36,000 
01/09/2025 6.50  6.50  6.46  6.46  34,000 
01/08/2025 6.57  6.57  6.45  6.50  51,000 
01/07/2025 6.75  6.75  6.60  6.60  23,000 
01/06/2025 6.75  6.75  6.75  6.75  1,500 
01/03/2025 6.79  6.79  6.67  6.69  12,010 
01/02/2025 6.81  6.86  6.81  6.81  19,000 
12/31/2024 7.02  7.02  6.82  6.96  71,000 
12/30/2024 7.17  7.18  7.02  7.02  12,000 
12/27/2024 7.10  7.10  7.05  7.07  8,000 
12/26/2024 7.00  7.10  7.00  7.10  6,000 
12/25/2024 7.02  7.06  7.02  7.06  3,000 
12/24/2024 7.21  7.21  7.04  7.06  66,000 
12/23/2024 7.33  7.33  7.19  7.23  15,000 
12/20/2024 7.33  7.33  7.33  7.33  9,014 
12/19/2024 7.25  7.28  7.25  7.28  14,000 
12/18/2024 7.34  7.34  7.20  7.25  30,000 
12/17/2024 7.45  7.45  7.35  7.35  165,000 
12/16/2024 7.01  7.58  7.01  7.58  156,000 
12/13/2024 7.52  7.60  7.50  7.60  59,167 
12/12/2024 7.60  7.78  7.60  7.61  170,000 
12/11/2024 7.50  7.57  7.45  7.45  53,000 
12/10/2024 7.61  7.65  7.48  7.50  148,000 
12/09/2024 7.42  7.52  7.24  7.48  64,000 
12/06/2024 7.30  7.49  7.30  7.42  50,000 
12/05/2024 7.34  7.46  7.28  7.40  34,000 
12/04/2024 7.40  7.40  7.11  7.14  74,000 
12/03/2024 7.39  7.48  7.35  7.40  32,000 
12/02/2024 7.67  7.74  7.35  7.35  262,000 
11/29/2024 6.99  7.52  6.98  7.50  1,459,020 
11/28/2024 6.53  6.86  6.53  6.84  71,050 
11/27/2024 6.66  6.66  6.56  6.56  5,150 
11/26/2024 6.69  6.70  6.67  6.67  34,000 

About Digital China Stock history

Digital China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Digital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Digital China Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Digital China stock prices may prove useful in developing a viable investing in Digital China
Digital China Holdings Limited, an investment holding company, provides information technology services primarily in Mainland China. Digital China Holdings Limited was founded in 2000 and is headquartered in Quarry Bay, Hong Kong. DIGITAL CHINA operates under Information Technology Services classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 11164 people.

Digital China Stock Technical Analysis

Digital China technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Digital China technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Digital China trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Digital China Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Digital China's price direction in advance. Along with the technical and fundamental analysis of Digital Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Digital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Digital Stock analysis

When running Digital China's price analysis, check to measure Digital China's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Digital China is operating at the current time. Most of Digital China's value examination focuses on studying past and present price action to predict the probability of Digital China's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Digital China's price. Additionally, you may evaluate how the addition of Digital China to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Equity Valuation
Check real value of public entities based on technical and fundamental data
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities