Digital China (Taiwan) Price History
910861 Stock | TWD 6.83 0.22 3.12% |
If you're considering investing in Digital Stock, it is important to understand the factors that can impact its price. As of today, the current price of Digital China stands at 6.83, as last reported on the 3rd of March, with the highest price reaching 7.11 and the lowest price hitting 6.80 during the day. Digital China Holdings secures Sharpe Ratio (or Efficiency) of -0.0447, which denotes the company had a -0.0447 % return per unit of risk over the last 3 months. Digital China Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Digital China's Mean Deviation of 1.75, variance of 6.24, and Standard Deviation of 2.5 to check the risk estimate we provide.
Digital Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Digital |
Sharpe Ratio = -0.0447
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 910861 |
Estimated Market Risk
2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Digital China is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Digital China by adding Digital China to a well-diversified portfolio.
Digital China Stock Price History Chart
There are several ways to analyze Digital Stock price data. The simplest method is using a basic Digital candlestick price chart, which shows Digital China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 11, 2025 | 7.66 |
Lowest Price | February 3, 2025 | 6.05 |
Digital China March 3, 2025 Stock Price Synopsis
Various analyses of Digital China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Digital Stock. It can be used to describe the percentage change in the price of Digital China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Digital Stock.Digital China Price Action Indicator | (0.23) | |
Digital China Price Rate Of Daily Change | 0.97 | |
Digital China Price Daily Balance Of Power | (0.71) |
Digital China March 3, 2025 Stock Price Analysis
Digital Stock Price History Data
The price series of Digital China for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 1.61 with a coefficient of variation of 5.96. The prices are distributed with arithmetic mean of 7.01. The median price for the last 90 days is 7.1. The company issued dividends on 2022-09-15.Open | High | Low | Close | Volume | ||
03/03/2025 | 7.08 | 7.11 | 6.80 | 6.83 | ||
02/27/2025 | 7.08 | 7.11 | 6.80 | 6.83 | 140,378 | |
02/26/2025 | 7.02 | 7.12 | 7.02 | 7.05 | 58,002 | |
02/25/2025 | 7.20 | 7.20 | 7.00 | 7.08 | 73,251 | |
02/24/2025 | 7.50 | 7.67 | 7.25 | 7.25 | 132,473 | |
02/21/2025 | 7.17 | 7.55 | 7.17 | 7.51 | 125,699 | |
02/20/2025 | 7.40 | 7.50 | 7.17 | 7.17 | 63,021 | |
02/19/2025 | 7.36 | 7.37 | 7.29 | 7.29 | 245,300 | |
02/18/2025 | 7.18 | 7.28 | 7.17 | 7.26 | 83,002 | |
02/17/2025 | 7.31 | 7.73 | 7.16 | 7.16 | 167,226 | |
02/14/2025 | 7.01 | 7.46 | 6.94 | 7.35 | 86,610 | |
02/13/2025 | 7.33 | 7.35 | 7.00 | 7.15 | 218,438 | |
02/12/2025 | 7.60 | 7.60 | 7.32 | 7.32 | 152,003 | |
02/11/2025 | 7.36 | 7.68 | 7.36 | 7.66 | 158,051 | |
02/10/2025 | 7.39 | 7.81 | 7.30 | 7.36 | 382,256 | |
02/07/2025 | 6.92 | 7.42 | 6.90 | 7.38 | 186,515 | |
02/06/2025 | 6.54 | 6.98 | 6.54 | 6.77 | 349,834 | |
02/05/2025 | 6.12 | 6.71 | 6.12 | 6.53 | 100,016 | |
02/04/2025 | 6.18 | 6.18 | 6.10 | 6.12 | 10,000 | |
02/03/2025 | 6.23 | 6.33 | 5.99 | 6.05 | 400,000 | |
01/22/2025 | 6.45 | 6.45 | 6.30 | 6.33 | 33,000 | |
01/21/2025 | 6.44 | 6.45 | 6.44 | 6.45 | 21,000 | |
01/20/2025 | 6.46 | 6.55 | 6.44 | 6.44 | 34,000 | |
01/17/2025 | 6.49 | 6.49 | 6.49 | 6.49 | 1,000.00 | |
01/16/2025 | 6.45 | 6.60 | 6.45 | 6.55 | 18,000 | |
01/15/2025 | 6.46 | 6.46 | 6.45 | 6.45 | 3,000 | |
01/14/2025 | 6.43 | 6.53 | 6.41 | 6.53 | 23,000 | |
01/13/2025 | 6.50 | 6.50 | 6.50 | 6.50 | 2,000 | |
01/10/2025 | 6.49 | 6.68 | 6.48 | 6.50 | 36,000 | |
01/09/2025 | 6.50 | 6.50 | 6.46 | 6.46 | 34,000 | |
01/08/2025 | 6.57 | 6.57 | 6.45 | 6.50 | 51,000 | |
01/07/2025 | 6.75 | 6.75 | 6.60 | 6.60 | 23,000 | |
01/06/2025 | 6.75 | 6.75 | 6.75 | 6.75 | 1,500 | |
01/03/2025 | 6.79 | 6.79 | 6.67 | 6.69 | 12,010 | |
01/02/2025 | 6.81 | 6.86 | 6.81 | 6.81 | 19,000 | |
12/31/2024 | 7.02 | 7.02 | 6.82 | 6.96 | 71,000 | |
12/30/2024 | 7.17 | 7.18 | 7.02 | 7.02 | 12,000 | |
12/27/2024 | 7.10 | 7.10 | 7.05 | 7.07 | 8,000 | |
12/26/2024 | 7.00 | 7.10 | 7.00 | 7.10 | 6,000 | |
12/25/2024 | 7.02 | 7.06 | 7.02 | 7.06 | 3,000 | |
12/24/2024 | 7.21 | 7.21 | 7.04 | 7.06 | 66,000 | |
12/23/2024 | 7.33 | 7.33 | 7.19 | 7.23 | 15,000 | |
12/20/2024 | 7.33 | 7.33 | 7.33 | 7.33 | 9,014 | |
12/19/2024 | 7.25 | 7.28 | 7.25 | 7.28 | 14,000 | |
12/18/2024 | 7.34 | 7.34 | 7.20 | 7.25 | 30,000 | |
12/17/2024 | 7.45 | 7.45 | 7.35 | 7.35 | 165,000 | |
12/16/2024 | 7.01 | 7.58 | 7.01 | 7.58 | 156,000 | |
12/13/2024 | 7.52 | 7.60 | 7.50 | 7.60 | 59,167 | |
12/12/2024 | 7.60 | 7.78 | 7.60 | 7.61 | 170,000 | |
12/11/2024 | 7.50 | 7.57 | 7.45 | 7.45 | 53,000 | |
12/10/2024 | 7.61 | 7.65 | 7.48 | 7.50 | 148,000 | |
12/09/2024 | 7.42 | 7.52 | 7.24 | 7.48 | 64,000 | |
12/06/2024 | 7.30 | 7.49 | 7.30 | 7.42 | 50,000 | |
12/05/2024 | 7.34 | 7.46 | 7.28 | 7.40 | 34,000 | |
12/04/2024 | 7.40 | 7.40 | 7.11 | 7.14 | 74,000 | |
12/03/2024 | 7.39 | 7.48 | 7.35 | 7.40 | 32,000 | |
12/02/2024 | 7.67 | 7.74 | 7.35 | 7.35 | 262,000 | |
11/29/2024 | 6.99 | 7.52 | 6.98 | 7.50 | 1,459,020 | |
11/28/2024 | 6.53 | 6.86 | 6.53 | 6.84 | 71,050 | |
11/27/2024 | 6.66 | 6.66 | 6.56 | 6.56 | 5,150 | |
11/26/2024 | 6.69 | 6.70 | 6.67 | 6.67 | 34,000 |
About Digital China Stock history
Digital China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Digital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Digital China Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Digital China stock prices may prove useful in developing a viable investing in Digital China
Digital China Holdings Limited, an investment holding company, provides information technology services primarily in Mainland China. Digital China Holdings Limited was founded in 2000 and is headquartered in Quarry Bay, Hong Kong. DIGITAL CHINA operates under Information Technology Services classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 11164 people.
Digital China Stock Technical Analysis
Digital China technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Digital China Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Digital China's price direction in advance. Along with the technical and fundamental analysis of Digital Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Digital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | 0.5537 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Digital Stock analysis
When running Digital China's price analysis, check to measure Digital China's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Digital China is operating at the current time. Most of Digital China's value examination focuses on studying past and present price action to predict the probability of Digital China's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Digital China's price. Additionally, you may evaluate how the addition of Digital China to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |