Cal Comp (Taiwan) Price History

9105 Stock  TWD 7.25  0.28  3.72%   
If you're considering investing in Cal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cal Comp stands at 7.25, as last reported on the 4th of March, with the highest price reaching 7.33 and the lowest price hitting 7.17 during the day. Cal Comp Electronics secures Sharpe Ratio (or Efficiency) of -0.0363, which signifies that the company had a -0.0363 % return per unit of risk over the last 3 months. Cal Comp Electronics Public exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cal Comp's Risk Adjusted Performance of (0.02), standard deviation of 3.2, and Mean Deviation of 2.4 to double-check the risk estimate we provide.
  
Cal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0363

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns9105

Estimated Market Risk

 3.25
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cal Comp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cal Comp by adding Cal Comp to a well-diversified portfolio.

Cal Comp Stock Price History Chart

There are several ways to analyze Cal Stock price data. The simplest method is using a basic Cal candlestick price chart, which shows Cal Comp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20259.82
Lowest PriceNovember 28, 20247.2

Cal Comp March 4, 2025 Stock Price Synopsis

Various analyses of Cal Comp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cal Stock. It can be used to describe the percentage change in the price of Cal Comp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cal Stock.
Cal Comp Price Daily Balance Of Power(1.75)
Cal Comp Accumulation Distribution 929,502 
Cal Comp Price Rate Of Daily Change 0.96 
Cal Comp Price Action Indicator(0.14)

Cal Comp March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cal Comp intraday prices and daily technical indicators to check the level of noise trading in Cal Stock and then apply it to test your longer-term investment strategies against Cal.

Cal Stock Price History Data

The price series of Cal Comp for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 2.57 with a coefficient of variation of 8.19. The prices are distributed with arithmetic mean of 8.23. The median price for the last 90 days is 8.01. The company had 1000:1083 stock split on 17th of March 2023. Cal Comp Electronics issued dividends on 2022-08-24.
OpenHighLowCloseVolume
03/03/2025 7.31  7.33  7.17  7.25  42,582,811 
02/27/2025 7.66  7.69  7.53  7.53  24,028,705 
02/26/2025 7.65  7.70  7.59  7.61  22,832,654 
02/25/2025 7.70  7.71  7.62  7.62  18,650,022 
02/24/2025 7.65  7.70  7.60  7.68  26,362,874 
02/21/2025 7.77  7.87  7.73  7.74  47,514,662 
02/20/2025 7.58  7.92  7.57  7.70  57,783,489 
02/19/2025 7.63  7.69  7.59  7.60  27,558,185 
02/18/2025 7.56  7.70  7.55  7.64  30,193,103 
02/17/2025 7.66  7.74  7.50  7.52  75,541,229 
02/14/2025 8.02  8.02  7.75  7.77  58,387,338 
02/13/2025 7.89  8.14  7.85  8.01  64,318,792 
02/12/2025 7.88  8.04  7.83  7.86  61,762,492 
02/11/2025 7.53  7.82  7.41  7.76  68,271,507 
02/10/2025 7.67  7.76  7.36  7.40  72,691,748 
02/07/2025 7.60  7.72  7.50  7.55  50,031,903 
02/06/2025 7.90  7.91  7.70  7.70  38,945,859 
02/05/2025 7.72  7.85  7.70  7.79  32,047,290 
02/04/2025 7.84  8.00  7.63  7.63  49,345,957 
02/03/2025 7.69  7.85  7.56  7.74  106,719,596 
01/22/2025 8.42  8.55  8.35  8.40  54,580,645 
01/21/2025 8.34  8.45  8.30  8.35  59,512,199 
01/20/2025 7.93  8.45  7.93  8.33  81,102,448 
01/17/2025 8.16  8.22  7.90  8.16  80,227,350 
01/16/2025 8.49  8.58  8.11  8.11  84,100,376 
01/15/2025 8.67  8.73  8.30  8.30  96,641,160 
01/14/2025 9.02  9.21  8.80  8.80  77,015,868 
01/13/2025 9.01  9.05  8.65  8.78  75,582,398 
01/10/2025 9.05  9.21  8.94  9.01  58,645,521 
01/09/2025 9.51  9.55  8.97  9.03  105,729,131 
01/08/2025 9.85  9.85  9.51  9.51  71,020,941 
01/07/2025 9.58  9.73  9.56  9.69  67,801,089 
01/06/2025 9.95  9.98  9.50  9.50  150,714,932 
01/03/2025 9.85  10.05  9.70  9.82  192,618,129 
01/02/2025 9.48  9.98  9.41  9.64  215,720,231 
12/31/2024 9.20  9.79  9.07  9.31  230,091,908 
12/30/2024 9.05  9.16  8.80  9.13  130,489,936 
12/27/2024 8.77  9.18  8.70  9.01  180,320,999 
12/26/2024 8.45  8.66  8.21  8.60  103,983,742 
12/25/2024 8.72  8.79  8.50  8.50  99,366,603 
12/24/2024 8.65  9.00  8.64  8.87  123,757,795 
12/23/2024 8.40  8.69  8.36  8.46  81,868,133 
12/20/2024 8.92  9.20  8.27  8.30  223,776,770 
12/19/2024 8.46  9.06  8.35  8.93  139,544,814 
12/18/2024 8.91  9.01  8.50  8.59  153,683,444 
12/17/2024 8.10  8.77  8.04  8.77  187,110,970 
12/16/2024 8.22  8.23  7.92  7.98  79,368,188 
12/13/2024 8.01  8.22  7.95  8.18  113,011,718 
12/12/2024 8.00  8.10  7.77  7.83  77,307,600 
12/11/2024 7.43  7.86  7.31  7.82  62,719,561 
12/10/2024 7.64  7.75  7.43  7.43  45,798,514 
12/09/2024 7.72  7.80  7.62  7.73  41,561,306 
12/06/2024 7.88  8.00  7.74  7.79  56,198,359 
12/05/2024 8.01  8.03  7.76  7.78  62,780,001 
12/04/2024 8.20  8.34  7.90  7.96  113,365,520 
12/03/2024 7.73  8.05  7.71  8.05  86,241,682 
12/02/2024 7.46  7.65  7.35  7.62  64,731,419 
11/29/2024 7.20  7.45  7.15  7.38  66,859,545 
11/28/2024 7.70  7.70  7.00  7.20  127,631,307 
11/27/2024 7.65  7.75  7.32  7.51  127,986,382 
11/26/2024 7.83  8.26  7.60  7.62  153,433,648 

About Cal Comp Stock history

Cal Comp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cal Comp Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cal Comp stock prices may prove useful in developing a viable investing in Cal Comp
Cal-Comp Electronics Public Company Limited provides electronics manufacturing, original design manufacturing, and original equipment manufacturing services in Thailand and internationally. The company was founded in 1989 and is headquartered in Bangkok, Thailand. CAL COMP operates under Computer Systems classification in Taiwan and is traded on Taiwan Stock Exchange.

Cal Comp Stock Technical Analysis

Cal Comp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cal Comp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cal Comp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Cal Comp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cal Comp's price direction in advance. Along with the technical and fundamental analysis of Cal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cal Stock Analysis

When running Cal Comp's price analysis, check to measure Cal Comp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cal Comp is operating at the current time. Most of Cal Comp's value examination focuses on studying past and present price action to predict the probability of Cal Comp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cal Comp's price. Additionally, you may evaluate how the addition of Cal Comp to your portfolios can decrease your overall portfolio volatility.