Tingyi Holding (Taiwan) Price History
910322 Stock | TWD 25.00 0.55 2.25% |
If you're considering investing in Tingyi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tingyi Holding stands at 25.00, as last reported on the 2nd of March, with the highest price reaching 25.05 and the lowest price hitting 24.35 during the day. Tingyi Holding appears to be very steady, given 3 months investment horizon. Tingyi Holding Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tingyi Holding Corp, which you can use to evaluate the volatility of the company. Please review Tingyi Holding's Semi Deviation of 1.19, risk adjusted performance of 0.0729, and Coefficient Of Variation of 1103.63 to confirm if our risk estimates are consistent with your expectations.
Tingyi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tingyi |
Sharpe Ratio = 0.1898
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 910322 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Tingyi Holding is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tingyi Holding by adding it to a well-diversified portfolio.
Tingyi Holding Stock Price History Chart
There are several ways to analyze Tingyi Stock price data. The simplest method is using a basic Tingyi candlestick price chart, which shows Tingyi Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 25.1 |
Lowest Price | December 2, 2024 | 20.45 |
Tingyi Holding March 2, 2025 Stock Price Synopsis
Various analyses of Tingyi Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tingyi Stock. It can be used to describe the percentage change in the price of Tingyi Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tingyi Stock.Tingyi Holding Price Daily Balance Of Power | 0.79 | |
Tingyi Holding Price Action Indicator | 0.57 | |
Tingyi Holding Price Rate Of Daily Change | 1.02 |
Tingyi Holding March 2, 2025 Stock Price Analysis
Tingyi Stock Price History Data
The price series of Tingyi Holding for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 4.65 with a coefficient of variation of 6.9. The prices are distributed with arithmetic mean of 22.41. The median price for the last 90 days is 22.2. The company issued dividends on 2022-11-04.Open | High | Low | Close | Volume | ||
03/02/2025 | 24.45 | 25.05 | 24.35 | 25.00 | ||
02/27/2025 | 24.45 | 25.05 | 24.35 | 25.00 | 144,943 | |
02/26/2025 | 24.40 | 24.55 | 24.35 | 24.45 | 83,975 | |
02/25/2025 | 24.30 | 24.40 | 24.20 | 24.20 | 125,936 | |
02/24/2025 | 24.05 | 24.30 | 24.05 | 24.30 | 23,666 | |
02/21/2025 | 24.10 | 24.10 | 23.75 | 23.75 | 79,824 | |
02/20/2025 | 24.50 | 24.50 | 24.10 | 24.50 | 29,883 | |
02/19/2025 | 24.75 | 25.35 | 24.60 | 24.95 | 71,136 | |
02/18/2025 | 25.00 | 25.10 | 24.95 | 25.10 | 204,607 | |
02/17/2025 | 23.90 | 25.00 | 23.65 | 25.00 | 279,677 | |
02/14/2025 | 23.90 | 23.90 | 23.75 | 23.75 | 143,506 | |
02/13/2025 | 23.90 | 24.00 | 23.55 | 23.95 | 73,114 | |
02/12/2025 | 23.70 | 23.90 | 23.70 | 23.90 | 10,470 | |
02/11/2025 | 23.80 | 24.00 | 23.60 | 23.80 | 10,503 | |
02/10/2025 | 23.90 | 24.00 | 23.90 | 24.00 | 8,174 | |
02/07/2025 | 24.30 | 24.30 | 24.15 | 24.15 | 12,513 | |
02/06/2025 | 24.25 | 24.35 | 24.00 | 24.30 | 12,850 | |
02/05/2025 | 24.25 | 24.25 | 24.25 | 24.25 | 1,100 | |
02/04/2025 | 24.55 | 24.70 | 24.30 | 24.30 | 50,000 | |
02/03/2025 | 24.20 | 24.60 | 24.20 | 24.55 | 75,260 | |
01/22/2025 | 24.10 | 24.20 | 24.05 | 24.10 | 49,000 | |
01/21/2025 | 24.05 | 24.10 | 24.00 | 24.10 | 17,000 | |
01/20/2025 | 23.75 | 24.50 | 23.75 | 24.30 | 85,000 | |
01/17/2025 | 23.30 | 24.15 | 23.30 | 23.75 | 122,054 | |
01/16/2025 | 23.30 | 23.35 | 22.80 | 22.80 | 14,025 | |
01/15/2025 | 23.15 | 23.30 | 23.15 | 23.30 | 16,000 | |
01/14/2025 | 22.90 | 23.30 | 22.75 | 23.05 | 48,000 | |
01/13/2025 | 22.60 | 23.10 | 22.60 | 22.75 | 64,000 | |
01/10/2025 | 23.10 | 23.50 | 22.60 | 23.10 | 108,150 | |
01/09/2025 | 21.00 | 22.85 | 21.00 | 22.85 | 194,656 | |
01/08/2025 | 20.80 | 20.80 | 20.80 | 20.80 | 1.00 | |
01/07/2025 | 20.80 | 20.80 | 20.80 | 20.80 | 2,000 | |
01/06/2025 | 21.00 | 21.00 | 20.80 | 20.80 | 8,320 | |
01/03/2025 | 20.80 | 20.90 | 20.80 | 20.85 | 18,000 | |
01/02/2025 | 20.65 | 20.80 | 20.65 | 20.80 | 10,013 | |
12/31/2024 | 21.15 | 21.20 | 21.15 | 21.15 | 17,000 | |
12/30/2024 | 21.10 | 21.20 | 21.10 | 21.20 | 3,280 | |
12/27/2024 | 21.30 | 21.45 | 21.10 | 21.10 | 24,200 | |
12/26/2024 | 20.65 | 21.05 | 20.65 | 21.00 | 24,130 | |
12/25/2024 | 20.85 | 20.85 | 20.85 | 20.85 | 2,004 | |
12/24/2024 | 20.95 | 21.15 | 20.95 | 21.10 | 6,076 | |
12/23/2024 | 20.75 | 20.95 | 20.75 | 20.95 | 11,000 | |
12/20/2024 | 20.75 | 20.75 | 20.75 | 20.75 | 1,000.00 | |
12/19/2024 | 20.90 | 20.90 | 20.90 | 20.90 | 1.00 | |
12/18/2024 | 21.05 | 21.05 | 20.85 | 20.90 | 36,000 | |
12/17/2024 | 21.20 | 21.20 | 21.20 | 21.20 | 1,300 | |
12/16/2024 | 21.25 | 21.25 | 21.25 | 21.25 | 8,200 | |
12/13/2024 | 21.60 | 21.70 | 21.60 | 21.65 | 11,000 | |
12/12/2024 | 21.70 | 21.95 | 21.70 | 21.90 | 24,119 | |
12/11/2024 | 21.45 | 21.70 | 21.45 | 21.60 | 35,000 | |
12/10/2024 | 21.25 | 21.90 | 21.25 | 21.45 | 74,042 | |
12/09/2024 | 20.40 | 20.95 | 20.40 | 20.95 | 23,000 | |
12/06/2024 | 20.50 | 20.60 | 20.45 | 20.50 | 35,200 | |
12/05/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 1,011 | |
12/04/2024 | 20.55 | 20.80 | 20.55 | 20.80 | 19,000 | |
12/03/2024 | 20.50 | 20.60 | 20.50 | 20.50 | 18,510 | |
12/02/2024 | 20.45 | 20.45 | 20.40 | 20.45 | 10,165 | |
11/29/2024 | 21.00 | 21.00 | 20.55 | 20.55 | 42,010 | |
11/28/2024 | 20.80 | 20.80 | 20.60 | 20.60 | 24,386 | |
11/27/2024 | 21.10 | 21.10 | 20.95 | 20.95 | 4,090 | |
11/26/2024 | 21.05 | 21.05 | 20.55 | 20.90 | 45,132 |
About Tingyi Holding Stock history
Tingyi Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tingyi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tingyi Holding Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tingyi Holding stock prices may prove useful in developing a viable investing in Tingyi Holding
Tingyi Holding Corp., an investment holding company, engages in the manufacture and sale of instant noodles, beverages, and instant food products in the Peoples Republic of China. Tingyi Holding Corp. was founded in 1992 and is based in Shanghai, the Peoples Republic of China. TINGYIHLDG CORP operates under Packaged Foods classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 54332 people.
Tingyi Holding Stock Technical Analysis
Tingyi Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Tingyi Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tingyi Holding's price direction in advance. Along with the technical and fundamental analysis of Tingyi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tingyi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0729 | |||
Jensen Alpha | 0.1733 | |||
Total Risk Alpha | 0.224 | |||
Sortino Ratio | 0.1333 | |||
Treynor Ratio | 0.4079 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tingyi Stock analysis
When running Tingyi Holding's price analysis, check to measure Tingyi Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tingyi Holding is operating at the current time. Most of Tingyi Holding's value examination focuses on studying past and present price action to predict the probability of Tingyi Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tingyi Holding's price. Additionally, you may evaluate how the addition of Tingyi Holding to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |