Tingyi Holding (Taiwan) Price History

910322 Stock  TWD 27.00  0.40  1.50%   
If you're considering investing in Tingyi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tingyi Holding stands at 27.00, as last reported on the 30th of March, with the highest price reaching 27.10 and the lowest price hitting 26.70 during the day. Tingyi Holding appears to be not too volatile, given 3 months investment horizon. Tingyi Holding Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tingyi Holding Corp, which you can use to evaluate the volatility of the company. Please review Tingyi Holding's Coefficient Of Variation of 648.29, semi deviation of 1.78, and Risk Adjusted Performance of 0.139 to confirm if our risk estimates are consistent with your expectations.
  
Tingyi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1687

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns910322
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Tingyi Holding is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tingyi Holding by adding it to a well-diversified portfolio.

Tingyi Holding Stock Price History Chart

There are several ways to analyze Tingyi Stock price data. The simplest method is using a basic Tingyi candlestick price chart, which shows Tingyi Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202527.9
Lowest PriceJanuary 2, 202520.8

Tingyi Holding March 30, 2025 Stock Price Synopsis

Various analyses of Tingyi Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tingyi Stock. It can be used to describe the percentage change in the price of Tingyi Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tingyi Stock.
Tingyi Holding Price Daily Balance Of Power 1.00 
Tingyi Holding Price Action Indicator 0.30 
Tingyi Holding Price Rate Of Daily Change 1.02 

Tingyi Holding March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tingyi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tingyi Holding intraday prices and daily technical indicators to check the level of noise trading in Tingyi Stock and then apply it to test your longer-term investment strategies against Tingyi.

Tingyi Stock Price History Data

The price series of Tingyi Holding for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 7.15 with a coefficient of variation of 8.86. The prices are distributed with arithmetic mean of 23.94. The median price for the last 90 days is 24.2. The company issued dividends on 2022-11-04.
OpenHighLowCloseVolume
03/30/2025
 26.75  27.10  26.70  27.00 
03/28/2025 26.75  27.10  26.70  27.00  83,747 
03/27/2025 25.80  27.00  25.80  26.60  83,941 
03/26/2025 26.50  26.95  25.50  25.70  157,666 
03/25/2025 25.75  28.15  25.75  27.90  559,989 
03/24/2025 27.00  27.00  25.60  25.60  26,050 
03/21/2025 27.00  27.00  26.85  26.95  57,506 
03/20/2025 27.15  27.15  26.65  27.00  81,376 
03/19/2025 27.05  27.25  27.00  27.15  369,997 
03/18/2025 26.95  27.20  26.90  27.10  215,478 
03/17/2025 26.35  26.95  26.30  26.90  182,729 
03/14/2025 25.85  26.40  25.85  26.40  65,476 
03/13/2025 26.25  26.45  25.65  25.90  24,847 
03/12/2025 26.35  26.85  26.15  26.50  79,507 
03/11/2025 26.00  26.60  25.60  26.45  123,690 
03/10/2025 26.50  26.60  25.65  26.10  199,936 
03/07/2025 25.65  26.60  25.45  26.60  640,853 
03/06/2025 25.70  25.70  25.65  25.65  11,650 
03/05/2025 25.20  26.20  25.20  26.05  147,335 
03/04/2025 24.70  25.15  24.70  25.10  29,308 
03/03/2025 24.45  24.65  24.45  24.65  7,013 
02/27/2025 24.45  25.05  24.35  25.00  144,943 
02/26/2025 24.40  24.55  24.35  24.45  83,975 
02/25/2025 24.30  24.40  24.20  24.20  125,936 
02/24/2025 24.05  24.30  24.05  24.30  23,666 
02/21/2025 24.10  24.10  23.75  23.75  79,824 
02/20/2025 24.50  24.50  24.10  24.50  29,883 
02/19/2025 24.75  25.35  24.60  24.95  71,136 
02/18/2025 25.00  25.10  24.95  25.10  204,607 
02/17/2025 23.90  25.00  23.65  25.00  279,677 
02/14/2025 23.90  23.90  23.75  23.75  143,506 
02/13/2025 23.90  24.00  23.55  23.95  73,114 
02/12/2025 23.70  23.90  23.70  23.90  10,470 
02/11/2025 23.80  24.00  23.60  23.80  10,503 
02/10/2025 23.90  24.00  23.90  24.00  8,174 
02/07/2025 24.30  24.30  24.15  24.15  12,513 
02/06/2025 24.25  24.35  24.00  24.30  12,850 
02/05/2025 24.25  24.25  24.25  24.25  1,100 
02/04/2025 24.55  24.70  24.30  24.30  50,000 
02/03/2025 24.20  24.60  24.20  24.55  75,260 
01/22/2025 24.10  24.20  24.05  24.10  49,000 
01/21/2025 24.05  24.10  24.00  24.10  17,000 
01/20/2025 23.75  24.50  23.75  24.30  85,000 
01/17/2025 23.30  24.15  23.30  23.75  122,054 
01/16/2025 23.30  23.35  22.80  22.80  14,025 
01/15/2025 23.15  23.30  23.15  23.30  16,000 
01/14/2025 22.90  23.30  22.75  23.05  48,000 
01/13/2025 22.60  23.10  22.60  22.75  64,000 
01/10/2025 23.10  23.50  22.60  23.10  108,150 
01/09/2025 21.00  22.85  21.00  22.85  194,656 
01/08/2025 20.80  20.80  20.80  20.80  1.00 
01/07/2025 20.80  20.80  20.80  20.80  2,000 
01/06/2025 21.00  21.00  20.80  20.80  8,320 
01/03/2025 20.80  20.90  20.80  20.85  18,000 
01/02/2025 20.65  20.80  20.65  20.80  10,013 
12/31/2024 21.15  21.20  21.15  21.15  17,000 
12/30/2024 21.10  21.20  21.10  21.20  3,280 
12/27/2024 21.30  21.45  21.10  21.10  24,200 
12/26/2024 20.65  21.05  20.65  21.00  24,130 
12/25/2024 20.85  20.85  20.85  20.85  2,004 
12/24/2024 20.95  21.15  20.95  21.10  6,076 

About Tingyi Holding Stock history

Tingyi Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tingyi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tingyi Holding Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tingyi Holding stock prices may prove useful in developing a viable investing in Tingyi Holding
Tingyi Holding Corp., an investment holding company, engages in the manufacture and sale of instant noodles, beverages, and instant food products in the Peoples Republic of China. Tingyi Holding Corp. was founded in 1992 and is based in Shanghai, the Peoples Republic of China. TINGYIHLDG CORP operates under Packaged Foods classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 54332 people.

Tingyi Holding Stock Technical Analysis

Tingyi Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tingyi Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tingyi Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Tingyi Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tingyi Holding's price direction in advance. Along with the technical and fundamental analysis of Tingyi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tingyi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tingyi Stock analysis

When running Tingyi Holding's price analysis, check to measure Tingyi Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tingyi Holding is operating at the current time. Most of Tingyi Holding's value examination focuses on studying past and present price action to predict the probability of Tingyi Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tingyi Holding's price. Additionally, you may evaluate how the addition of Tingyi Holding to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Global Correlations
Find global opportunities by holding instruments from different markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Volatility Analysis
Get historical volatility and risk analysis based on latest market data