ALTAIR RES (Germany) Price History
90AA Stock | EUR 0.0005 0.00 0.00% |
If you're considering investing in ALTAIR Stock, it is important to understand the factors that can impact its price. As of today, the current price of ALTAIR RES stands at 0.0005, as last reported on the 27th of March, with the highest price reaching 0.0005 and the lowest price hitting 0.0005 during the day. We have found three technical indicators for ALTAIR RES INC, which you can use to evaluate the volatility of the firm.
ALTAIR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ALTAIR |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
90AA |
Based on monthly moving average ALTAIR RES is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALTAIR RES by adding ALTAIR RES to a well-diversified portfolio.
ALTAIR RES Stock Price History Chart
There are several ways to analyze ALTAIR Stock price data. The simplest method is using a basic ALTAIR candlestick price chart, which shows ALTAIR RES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 27, 2024 | 5.0E-4 |
Lowest Price | December 27, 2024 | 5.0E-4 |
ALTAIR RES March 27, 2025 Stock Price Synopsis
Various analyses of ALTAIR RES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALTAIR Stock. It can be used to describe the percentage change in the price of ALTAIR RES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALTAIR Stock.ALTAIR RES Price Rate Of Daily Change | 1.00 |
ALTAIR RES March 27, 2025 Stock Price Analysis
ALTAIR Stock Price History Data
The price series of ALTAIR RES for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:4 stock split on 28th of September 2018.Open | High | Low | Close | Volume | ||
03/27/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | ||
03/24/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
03/21/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
03/20/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
03/19/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
03/18/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
03/17/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
03/14/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
03/13/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
03/12/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
03/11/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
03/10/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
03/07/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
03/06/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
03/05/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
03/04/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
03/03/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
02/28/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
02/27/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
02/26/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
02/25/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
02/24/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
02/21/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
02/20/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
02/19/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
02/18/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
02/17/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
02/14/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
02/13/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
02/12/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
02/11/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
02/10/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
02/07/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
02/06/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
02/05/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
02/04/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
02/03/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/31/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/30/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/29/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/28/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/27/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/24/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/23/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/22/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/21/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/20/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/17/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/16/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/15/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/14/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/13/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/10/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/09/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/08/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/07/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/06/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/03/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/02/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/30/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/27/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 |
About ALTAIR RES Stock history
ALTAIR RES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALTAIR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALTAIR RES INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALTAIR RES stock prices may prove useful in developing a viable investing in ALTAIR RES
Altair Resources Inc. focuses on identifying and evaluating potential mineral interest acquisitions or other business opportunities. Altair Resources Inc. was incorporated in 2005 and is headquartered in Vancouver, Canada. ALTAIR RES operates under Other Industrial Metals Mining classification in Germany and is traded on Frankfurt Stock Exchange.
ALTAIR RES Stock Technical Analysis
ALTAIR RES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Complementary Tools for ALTAIR Stock analysis
When running ALTAIR RES's price analysis, check to measure ALTAIR RES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ALTAIR RES is operating at the current time. Most of ALTAIR RES's value examination focuses on studying past and present price action to predict the probability of ALTAIR RES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ALTAIR RES's price. Additionally, you may evaluate how the addition of ALTAIR RES to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |