Shanghai Lingyun (China) Price History
900957 Stock | 0.28 0.01 3.45% |
Below is the normalized historical share price chart for Shanghai Lingyun Industries extending back to August 10, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shanghai Lingyun stands at 0.28, as last reported on the 3rd of March, with the highest price reaching 0.29 and the lowest price hitting 0.28 during the day.
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. Shanghai Lingyun Ind owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17 % return per unit of risk over the last 3 months. Shanghai Lingyun Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shanghai Lingyun's Risk Adjusted Performance of (0.09), variance of 10.67, and Coefficient Of Variation of (729.16) to confirm the risk estimate we provide.
As of March 3, 2025, Total Stockholder Equity is expected to decline to about 385.1 M. In addition to that, Common Stock is expected to decline to about 279.2 M. Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of July 2000 | 200 Day MA 0.308 | 50 Day MA 0.3494 | Beta 0.667 |
Shanghai |
Sharpe Ratio = -0.1733
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 900957 |
Estimated Market Risk
3.24 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.56 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shanghai Lingyun is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Lingyun by adding Shanghai Lingyun to a well-diversified portfolio.
Price Book 1.1704 | Book Value 1.764 | Enterprise Value 153.4 M | Enterprise Value Ebitda 25.0141 | Price Sales 1.0368 |
Shanghai Lingyun Stock Price History Chart
There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Lingyun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 0.4 |
Lowest Price | February 25, 2025 | 0.28 |
Shanghai Lingyun March 3, 2025 Stock Price Synopsis
Various analyses of Shanghai Lingyun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Lingyun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.Shanghai Lingyun Price Rate Of Daily Change | 0.97 | |
Shanghai Lingyun Price Daily Balance Of Power | (1.00) | |
Shanghai Lingyun Price Action Indicator | (0.01) |
Shanghai Lingyun March 3, 2025 Stock Price Analysis
Shanghai Stock Price History Data
The price series of Shanghai Lingyun for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 0.12 with a coefficient of variation of 9.96. The prices are distributed with arithmetic mean of 0.34. The median price for the last 90 days is 0.34. The company issued dividends on 2003-07-29.Open | High | Low | Close | Volume | ||
03/03/2025 | 0.29 | 0.29 | 0.28 | 0.28 | ||
02/28/2025 | 0.29 | 0.29 | 0.28 | 0.28 | 360,600 | |
02/27/2025 | 0.29 | 0.29 | 0.28 | 0.29 | 468,500 | |
02/26/2025 | 0.28 | 0.29 | 0.28 | 0.29 | 756,609 | |
02/25/2025 | 0.29 | 0.29 | 0.28 | 0.28 | 786,000 | |
02/24/2025 | 0.31 | 0.32 | 0.28 | 0.29 | 2,732,640 | |
02/21/2025 | 0.32 | 0.32 | 0.31 | 0.31 | 1,016,338 | |
02/20/2025 | 0.33 | 0.33 | 0.32 | 0.32 | 520,900 | |
02/19/2025 | 0.32 | 0.33 | 0.32 | 0.33 | 551,600 | |
02/18/2025 | 0.32 | 0.33 | 0.31 | 0.32 | 461,900 | |
02/17/2025 | 0.33 | 0.33 | 0.31 | 0.32 | 1,149,200 | |
02/14/2025 | 0.34 | 0.34 | 0.33 | 0.33 | 747,632 | |
02/13/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 524,500 | |
02/12/2025 | 0.34 | 0.35 | 0.34 | 0.34 | 830,686 | |
02/11/2025 | 0.34 | 0.34 | 0.33 | 0.34 | 754,200 | |
02/10/2025 | 0.34 | 0.35 | 0.34 | 0.34 | 590,732 | |
02/07/2025 | 0.34 | 0.35 | 0.33 | 0.34 | 1,337,832 | |
02/06/2025 | 0.32 | 0.34 | 0.32 | 0.34 | 1,068,832 | |
02/05/2025 | 0.34 | 0.34 | 0.32 | 0.32 | 650,000 | |
01/27/2025 | 0.34 | 0.34 | 0.33 | 0.34 | 396,900 | |
01/24/2025 | 0.33 | 0.34 | 0.33 | 0.34 | 738,400 | |
01/23/2025 | 0.34 | 0.35 | 0.33 | 0.34 | 907,000 | |
01/22/2025 | 0.34 | 0.34 | 0.33 | 0.33 | 738,700 | |
01/21/2025 | 0.34 | 0.34 | 0.33 | 0.34 | 479,482 | |
01/20/2025 | 0.34 | 0.34 | 0.33 | 0.34 | 496,800 | |
01/17/2025 | 0.33 | 0.34 | 0.33 | 0.34 | 939,046 | |
01/16/2025 | 0.33 | 0.34 | 0.33 | 0.33 | 878,446 | |
01/15/2025 | 0.33 | 0.34 | 0.33 | 0.33 | 1,572,836 | |
01/14/2025 | 0.31 | 0.33 | 0.31 | 0.33 | 3,139,166 | |
01/13/2025 | 0.29 | 0.30 | 0.29 | 0.30 | 82,200 | |
01/10/2025 | 0.30 | 0.31 | 0.30 | 0.30 | 467,600 | |
01/09/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 320,700 | |
01/08/2025 | 0.31 | 0.31 | 0.30 | 0.31 | 794,200 | |
01/07/2025 | 0.31 | 0.31 | 0.30 | 0.31 | 588,900 | |
01/06/2025 | 0.30 | 0.31 | 0.29 | 0.31 | 519,600 | |
01/03/2025 | 0.31 | 0.31 | 0.30 | 0.30 | 710,200 | |
01/02/2025 | 0.32 | 0.32 | 0.30 | 0.30 | 658,900 | |
12/31/2024 | 0.33 | 0.33 | 0.31 | 0.31 | 933,500 | |
12/30/2024 | 0.33 | 0.34 | 0.33 | 0.33 | 443,100 | |
12/27/2024 | 0.33 | 0.34 | 0.32 | 0.33 | 1,062,343 | |
12/26/2024 | 0.32 | 0.34 | 0.32 | 0.33 | 1,050,300 | |
12/25/2024 | 0.33 | 0.34 | 0.31 | 0.32 | 1,152,600 | |
12/24/2024 | 0.31 | 0.33 | 0.31 | 0.33 | 2,213,501 | |
12/23/2024 | 0.36 | 0.36 | 0.33 | 0.33 | 2,933,100 | |
12/20/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 408,800 | |
12/19/2024 | 0.37 | 0.37 | 0.36 | 0.37 | 383,701 | |
12/18/2024 | 0.37 | 0.37 | 0.36 | 0.37 | 520,300 | |
12/17/2024 | 0.38 | 0.38 | 0.36 | 0.36 | 1,354,200 | |
12/16/2024 | 0.38 | 0.39 | 0.38 | 0.38 | 782,550 | |
12/13/2024 | 0.39 | 0.39 | 0.38 | 0.38 | 858,000 | |
12/12/2024 | 0.39 | 0.40 | 0.39 | 0.40 | 820,400 | |
12/11/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 592,361 | |
12/10/2024 | 0.40 | 0.41 | 0.39 | 0.39 | 917,900 | |
12/09/2024 | 0.40 | 0.40 | 0.39 | 0.39 | 924,900 | |
12/06/2024 | 0.39 | 0.41 | 0.39 | 0.40 | 1,124,501 | |
12/05/2024 | 0.39 | 0.40 | 0.39 | 0.39 | 475,401 | |
12/04/2024 | 0.40 | 0.40 | 0.39 | 0.39 | 608,000 | |
12/03/2024 | 0.40 | 0.40 | 0.39 | 0.40 | 720,100 | |
12/02/2024 | 0.39 | 0.40 | 0.39 | 0.40 | 1,571,990 | |
11/29/2024 | 0.37 | 0.39 | 0.37 | 0.39 | 1,588,850 | |
11/28/2024 | 0.38 | 0.38 | 0.37 | 0.37 | 510,000 |
About Shanghai Lingyun Stock history
Shanghai Lingyun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Lingyun Ind will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Lingyun stock prices may prove useful in developing a viable investing in Shanghai Lingyun
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 314.1 M | 279.2 M | |
Net Income Applicable To Common Shares | 24.9 M | 15.5 M |
Shanghai Lingyun Quarterly Net Working Capital |
|
Shanghai Lingyun Stock Technical Analysis
Shanghai Lingyun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Shanghai Lingyun Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shanghai Lingyun's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.44) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | (0.79) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shanghai Stock analysis
When running Shanghai Lingyun's price analysis, check to measure Shanghai Lingyun's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Lingyun is operating at the current time. Most of Shanghai Lingyun's value examination focuses on studying past and present price action to predict the probability of Shanghai Lingyun's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Lingyun's price. Additionally, you may evaluate how the addition of Shanghai Lingyun to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |