Shanghai Lingyun (China) Price History

900957 Stock   0.28  0.01  3.45%   
Below is the normalized historical share price chart for Shanghai Lingyun Industries extending back to August 10, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shanghai Lingyun stands at 0.28, as last reported on the 3rd of March, with the highest price reaching 0.29 and the lowest price hitting 0.28 during the day.
IPO Date
6th of July 2000
200 Day MA
0.308
50 Day MA
0.3494
Beta
0.667
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. Shanghai Lingyun Ind owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17 % return per unit of risk over the last 3 months. Shanghai Lingyun Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shanghai Lingyun's Risk Adjusted Performance of (0.09), variance of 10.67, and Coefficient Of Variation of (729.16) to confirm the risk estimate we provide.
  
As of March 3, 2025, Total Stockholder Equity is expected to decline to about 385.1 M. In addition to that, Common Stock is expected to decline to about 279.2 M. Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1733

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns900957

Estimated Market Risk

 3.24
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.56
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shanghai Lingyun is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Lingyun by adding Shanghai Lingyun to a well-diversified portfolio.
Price Book
1.1704
Book Value
1.764
Enterprise Value
153.4 M
Enterprise Value Ebitda
25.0141
Price Sales
1.0368

Shanghai Lingyun Stock Price History Chart

There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Lingyun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20240.4
Lowest PriceFebruary 25, 20250.28

Shanghai Lingyun March 3, 2025 Stock Price Synopsis

Various analyses of Shanghai Lingyun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Lingyun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.
Shanghai Lingyun Price Rate Of Daily Change 0.97 
Shanghai Lingyun Price Daily Balance Of Power(1.00)
Shanghai Lingyun Price Action Indicator(0.01)

Shanghai Lingyun March 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shanghai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shanghai Lingyun intraday prices and daily technical indicators to check the level of noise trading in Shanghai Stock and then apply it to test your longer-term investment strategies against Shanghai.

Shanghai Stock Price History Data

The price series of Shanghai Lingyun for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 0.12 with a coefficient of variation of 9.96. The prices are distributed with arithmetic mean of 0.34. The median price for the last 90 days is 0.34. The company issued dividends on 2003-07-29.
OpenHighLowCloseVolume
03/03/2025
 0.29  0.29  0.28  0.28 
02/28/2025 0.29  0.29  0.28  0.28  360,600 
02/27/2025 0.29  0.29  0.28  0.29  468,500 
02/26/2025 0.28  0.29  0.28  0.29  756,609 
02/25/2025 0.29  0.29  0.28  0.28  786,000 
02/24/2025 0.31  0.32  0.28  0.29  2,732,640 
02/21/2025 0.32  0.32  0.31  0.31  1,016,338 
02/20/2025 0.33  0.33  0.32  0.32  520,900 
02/19/2025 0.32  0.33  0.32  0.33  551,600 
02/18/2025 0.32  0.33  0.31  0.32  461,900 
02/17/2025 0.33  0.33  0.31  0.32  1,149,200 
02/14/2025 0.34  0.34  0.33  0.33  747,632 
02/13/2025 0.34  0.34  0.34  0.34  524,500 
02/12/2025 0.34  0.35  0.34  0.34  830,686 
02/11/2025 0.34  0.34  0.33  0.34  754,200 
02/10/2025 0.34  0.35  0.34  0.34  590,732 
02/07/2025 0.34  0.35  0.33  0.34  1,337,832 
02/06/2025 0.32  0.34  0.32  0.34  1,068,832 
02/05/2025 0.34  0.34  0.32  0.32  650,000 
01/27/2025 0.34  0.34  0.33  0.34  396,900 
01/24/2025 0.33  0.34  0.33  0.34  738,400 
01/23/2025 0.34  0.35  0.33  0.34  907,000 
01/22/2025 0.34  0.34  0.33  0.33  738,700 
01/21/2025 0.34  0.34  0.33  0.34  479,482 
01/20/2025 0.34  0.34  0.33  0.34  496,800 
01/17/2025 0.33  0.34  0.33  0.34  939,046 
01/16/2025 0.33  0.34  0.33  0.33  878,446 
01/15/2025 0.33  0.34  0.33  0.33  1,572,836 
01/14/2025 0.31  0.33  0.31  0.33  3,139,166 
01/13/2025 0.29  0.30  0.29  0.30  82,200 
01/10/2025 0.30  0.31  0.30  0.30  467,600 
01/09/2025 0.31  0.31  0.31  0.31  320,700 
01/08/2025 0.31  0.31  0.30  0.31  794,200 
01/07/2025 0.31  0.31  0.30  0.31  588,900 
01/06/2025 0.30  0.31  0.29  0.31  519,600 
01/03/2025 0.31  0.31  0.30  0.30  710,200 
01/02/2025 0.32  0.32  0.30  0.30  658,900 
12/31/2024 0.33  0.33  0.31  0.31  933,500 
12/30/2024 0.33  0.34  0.33  0.33  443,100 
12/27/2024 0.33  0.34  0.32  0.33  1,062,343 
12/26/2024 0.32  0.34  0.32  0.33  1,050,300 
12/25/2024 0.33  0.34  0.31  0.32  1,152,600 
12/24/2024 0.31  0.33  0.31  0.33  2,213,501 
12/23/2024 0.36  0.36  0.33  0.33  2,933,100 
12/20/2024 0.37  0.37  0.37  0.37  408,800 
12/19/2024 0.37  0.37  0.36  0.37  383,701 
12/18/2024 0.37  0.37  0.36  0.37  520,300 
12/17/2024 0.38  0.38  0.36  0.36  1,354,200 
12/16/2024 0.38  0.39  0.38  0.38  782,550 
12/13/2024 0.39  0.39  0.38  0.38  858,000 
12/12/2024 0.39  0.40  0.39  0.40  820,400 
12/11/2024 0.39  0.39  0.39  0.39  592,361 
12/10/2024 0.40  0.41  0.39  0.39  917,900 
12/09/2024 0.40  0.40  0.39  0.39  924,900 
12/06/2024 0.39  0.41  0.39  0.40  1,124,501 
12/05/2024 0.39  0.40  0.39  0.39  475,401 
12/04/2024 0.40  0.40  0.39  0.39  608,000 
12/03/2024 0.40  0.40  0.39  0.40  720,100 
12/02/2024 0.39  0.40  0.39  0.40  1,571,990 
11/29/2024 0.37  0.39  0.37  0.39  1,588,850 
11/28/2024 0.38  0.38  0.37  0.37  510,000 

About Shanghai Lingyun Stock history

Shanghai Lingyun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Lingyun Ind will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Lingyun stock prices may prove useful in developing a viable investing in Shanghai Lingyun
Last ReportedProjected for Next Year
Common Stock Shares Outstanding314.1 M279.2 M
Net Income Applicable To Common Shares24.9 M15.5 M

Shanghai Lingyun Quarterly Net Working Capital

382.47 Million

Shanghai Lingyun Stock Technical Analysis

Shanghai Lingyun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shanghai Lingyun technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shanghai Lingyun trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Shanghai Lingyun Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shanghai Lingyun's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shanghai Stock analysis

When running Shanghai Lingyun's price analysis, check to measure Shanghai Lingyun's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Lingyun is operating at the current time. Most of Shanghai Lingyun's value examination focuses on studying past and present price action to predict the probability of Shanghai Lingyun's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Lingyun's price. Additionally, you may evaluate how the addition of Shanghai Lingyun to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Content Syndication
Quickly integrate customizable finance content to your own investment portal
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories