Shanghai Jin (China) Price History

900934 Stock   1.47  0.01  0.68%   
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shanghai Jin stands at 1.47, as last reported on the 12th of January 2025, with the highest price reaching 1.48 and the lowest price hitting 1.47 during the day. Shanghai Jin Jiang owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0325, which indicates the firm had a -0.0325% return per unit of risk over the last 3 months. Shanghai Jin Jiang exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shanghai Jin's Risk Adjusted Performance of (0.02), coefficient of variation of (3,079), and Variance of 1.19 to confirm the risk estimate we provide.
  
Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0325

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns900934

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shanghai Jin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Jin by adding Shanghai Jin to a well-diversified portfolio.

Shanghai Jin Stock Price History Chart

There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Jin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20241.57
Lowest PriceJanuary 9, 20251.47

Shanghai Jin January 12, 2025 Stock Price Synopsis

Various analyses of Shanghai Jin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Jin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.
Shanghai Jin Price Rate Of Daily Change 0.99 
Shanghai Jin Price Action Indicator(0.01)
Shanghai Jin Price Daily Balance Of Power(1.00)

Shanghai Jin January 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shanghai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shanghai Jin intraday prices and daily technical indicators to check the level of noise trading in Shanghai Stock and then apply it to test your longer-term investment strategies against Shanghai.

Shanghai Stock Price History Data

The price series of Shanghai Jin for the period between Mon, Oct 14, 2024 and Sun, Jan 12, 2025 has a statistical range of 0.1 with a coefficient of variation of 1.76. The prices are distributed with arithmetic mean of 1.52. The median price for the last 90 days is 1.51. The company had 1.3:1 stock split on 28th of July 1998. Shanghai Jin Jiang issued dividends on 2024-09-27.
OpenHighLowCloseVolume
01/12/2025
 1.47  1.48  1.47  1.47 
01/10/2025 1.47  1.48  1.47  1.47  99,532 
01/09/2025 1.48  1.49  1.47  1.47  81,397 
01/08/2025 1.49  1.50  1.47  1.48  205,057 
01/07/2025 1.50  1.50  1.49  1.49  169,362 
01/06/2025 1.49  1.50  1.49  1.49  99,862 
01/03/2025 1.50  1.52  1.49  1.50  327,438 
01/02/2025 1.50  1.52  1.50  1.50  245,755 
12/31/2024 1.52  1.52  1.50  1.51  177,515 
12/30/2024 1.52  1.52  1.51  1.52  134,578 
12/27/2024 1.52  1.52  1.51  1.51  161,115 
12/26/2024 1.51  1.52  1.51  1.51  129,715 
12/25/2024 1.50  1.52  1.50  1.51  269,317 
12/24/2024 1.49  1.50  1.49  1.49  203,696 
12/23/2024 1.52  1.53  1.48  1.48  591,505 
12/20/2024 1.54  1.55  1.52  1.52  415,973 
12/19/2024 1.52  1.54  1.52  1.53  243,929 
12/18/2024 1.53  1.54  1.52  1.53  232,636 
12/17/2024 1.56  1.56  1.52  1.54  414,715 
12/16/2024 1.55  1.57  1.55  1.55  274,946 
12/13/2024 1.57  1.57  1.56  1.56  331,800 
12/12/2024 1.56  1.57  1.55  1.57  518,492 
12/11/2024 1.55  1.56  1.55  1.55  468,910 
12/10/2024 1.56  1.57  1.54  1.54  1,187,591 
12/09/2024 1.52  1.53  1.52  1.53  381,879 
12/06/2024 1.51  1.52  1.50  1.52  256,157 
12/05/2024 1.52  1.52  1.50  1.51  163,278 
12/04/2024 1.52  1.53  1.51  1.51  164,836 
12/03/2024 1.52  1.53  1.51  1.52  203,478 
12/02/2024 1.50  1.53  1.50  1.52  369,078 
11/29/2024 1.49  1.51  1.49  1.51  219,078 
11/28/2024 1.51  1.51  1.50  1.50  128,878 
11/27/2024 1.49  1.50  1.49  1.50  147,324 
11/26/2024 1.49  1.51  1.49  1.49  194,609 
11/25/2024 1.49  1.51  1.49  1.50  192,317 
11/22/2024 1.53  1.53  1.49  1.49  320,400 
11/21/2024 1.52  1.52  1.51  1.52  109,600 
11/20/2024 1.51  1.52  1.50  1.52  211,287 
11/19/2024 1.50  1.51  1.49  1.51  243,383 
11/18/2024 1.50  1.52  1.50  1.50  285,800 
11/15/2024 1.50  1.52  1.50  1.50  394,600 
11/14/2024 1.55  1.55  1.48  1.50  457,605 
11/13/2024 1.54  1.55  1.53  1.55  400,500 
11/12/2024 1.54  1.56  1.53  1.54  547,490 
11/11/2024 1.57  1.57  1.53  1.54  857,959 
11/08/2024 1.56  1.57  1.54  1.57  695,111 
11/07/2024 1.53  1.56  1.52  1.56  807,291 
11/06/2024 1.54  1.55  1.51  1.53  869,274 
11/05/2024 1.51  1.54  1.51  1.53  875,595 
11/04/2024 1.50  1.52  1.50  1.51  578,120 
11/01/2024 1.50  1.51  1.49  1.50  704,200 
10/31/2024 1.48  1.52  1.47  1.50  2,076,348 
10/30/2024 1.56  1.58  1.54  1.55  745,501 
10/29/2024 1.56  1.60  1.55  1.56  1,009,325 
10/28/2024 1.53  1.57  1.53  1.55  1,055,136 
10/25/2024 1.53  1.54  1.53  1.53  547,800 
10/24/2024 1.56  1.56  1.53  1.54  655,987 
10/23/2024 1.55  1.58  1.55  1.56  562,662 
10/22/2024 1.55  1.57  1.54  1.56  509,701 
10/21/2024 1.53  1.57  1.52  1.56  993,965 
10/18/2024 1.49  1.53  1.49  1.53  823,283 

About Shanghai Jin Stock history

Shanghai Jin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Jin Jiang will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Jin stock prices may prove useful in developing a viable investing in Shanghai Jin

Shanghai Jin Stock Technical Analysis

Shanghai Jin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shanghai Jin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shanghai Jin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Shanghai Jin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shanghai Jin's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shanghai Stock analysis

When running Shanghai Jin's price analysis, check to measure Shanghai Jin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Jin is operating at the current time. Most of Shanghai Jin's value examination focuses on studying past and present price action to predict the probability of Shanghai Jin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Jin's price. Additionally, you may evaluate how the addition of Shanghai Jin to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Valuation
Check real value of public entities based on technical and fundamental data
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences