Dazhong Transportation (China) Price History

900903 Stock   0.24  0.01  4.00%   
Below is the normalized historical share price chart for Dazhong Transportation Group extending back to July 22, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dazhong Transportation stands at 0.24, as last reported on the 20th of December, with the highest price reaching 0.25 and the lowest price hitting 0.24 during the day.
200 Day MA
0.2017
50 Day MA
0.252
Beta
0.154
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dazhong Stock, it is important to understand the factors that can impact its price. Dazhong Transportation appears to be out of control, given 3 months investment horizon. Dazhong Transportation secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18% return per unit of risk over the last 3 months. By reviewing Dazhong Transportation's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please utilize Dazhong Transportation's Downside Deviation of 4.31, mean deviation of 1.95, and Coefficient Of Variation of 533.91 to check if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 10.1 B, whereas Other Stockholder Equity is forecasted to decline to about 289.8 M. . Dazhong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1793

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns900903
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.91
  actual daily
25
75% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Dazhong Transportation is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dazhong Transportation by adding it to a well-diversified portfolio.
Price Book
0.4442
Enterprise Value Ebitda
26.6641
Price Sales
0.5344
Shares Float
1.7 B
Wall Street Target Price
7.27

Dazhong Transportation Stock Price History Chart

There are several ways to analyze Dazhong Stock price data. The simplest method is using a basic Dazhong candlestick price chart, which shows Dazhong Transportation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20240.27
Lowest PriceSeptember 20, 20240.18

Dazhong Transportation December 20, 2024 Stock Price Synopsis

Various analyses of Dazhong Transportation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dazhong Stock. It can be used to describe the percentage change in the price of Dazhong Transportation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dazhong Stock.
Dazhong Transportation Price Daily Balance Of Power(1.00)
Dazhong Transportation Accumulation Distribution 148,792 
Dazhong Transportation Price Action Indicator(0.01)
Dazhong Transportation Price Rate Of Daily Change 0.96 

Dazhong Transportation December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dazhong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dazhong Transportation intraday prices and daily technical indicators to check the level of noise trading in Dazhong Stock and then apply it to test your longer-term investment strategies against Dazhong.

Dazhong Stock Price History Data

The price series of Dazhong Transportation for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.09 with a coefficient of variation of 11.99. The prices are distributed with arithmetic mean of 0.24. The median price for the last 90 days is 0.25. The company had 15:10 stock split on 13th of June 2016. Dazhong Transportation issued dividends on 2024-08-12.
OpenHighLowCloseVolume
12/20/2024 0.25  0.25  0.24  0.24  3,719,800 
12/19/2024 0.25  0.25  0.24  0.25  2,411,773 
12/18/2024 0.25  0.25  0.25  0.25  1,621,984 
12/17/2024 0.25  0.25  0.24  0.25  4,970,075 
12/16/2024 0.26  0.26  0.25  0.25  3,384,350 
12/13/2024 0.26  0.26  0.25  0.26  2,054,797 
12/12/2024 0.26  0.26  0.26  0.26  2,561,920 
12/11/2024 0.26  0.26  0.26  0.26  2,296,875 
12/10/2024 0.26  0.27  0.26  0.26  1,944,100 
12/09/2024 0.26  0.26  0.25  0.26  2,315,575 
12/06/2024 0.26  0.26  0.25  0.26  1,736,197 
12/05/2024 0.26  0.26  0.25  0.26  1,594,000 
12/04/2024 0.26  0.26  0.25  0.26  2,427,100 
12/03/2024 0.26  0.26  0.26  0.26  1,825,300 
12/02/2024 0.26  0.26  0.25  0.26  5,098,680 
11/29/2024 0.25  0.26  0.25  0.26  6,096,859 
11/28/2024 0.26  0.26  0.26  0.26  1,218,754 
11/27/2024 0.25  0.26  0.25  0.26  2,247,766 
11/26/2024 0.26  0.26  0.25  0.26  1,639,900 
11/25/2024 0.26  0.26  0.25  0.26  3,238,666 
11/22/2024 0.26  0.27  0.26  0.26  3,932,000 
11/21/2024 0.26  0.27  0.26  0.27  3,049,531 
11/20/2024 0.26  0.26  0.26  0.26  5,202,443 
11/19/2024 0.25  0.26  0.25  0.26  3,746,081 
11/18/2024 0.27  0.27  0.25  0.25  7,916,858 
11/15/2024 0.26  0.27  0.26  0.26  6,993,054 
11/14/2024 0.27  0.27  0.26  0.26  5,251,964 
11/13/2024 0.27  0.28  0.26  0.27  5,829,635 
11/12/2024 0.26  0.27  0.26  0.27  11,866,828 
11/11/2024 0.26  0.26  0.25  0.26  4,093,422 
11/08/2024 0.26  0.27  0.26  0.26  3,738,980 
11/07/2024 0.26  0.26  0.25  0.26  5,252,596 
11/06/2024 0.26  0.26  0.25  0.26  6,780,647 
11/05/2024 0.25  0.26  0.25  0.26  6,100,948 
11/04/2024 0.24  0.25  0.24  0.25  4,314,390 
11/01/2024 0.25  0.25  0.24  0.24  8,414,875 
10/31/2024 0.25  0.26  0.25  0.25  9,402,310 
10/30/2024 0.25  0.25  0.24  0.25  6,162,528 
10/29/2024 0.26  0.26  0.25  0.25  8,661,755 
10/28/2024 0.24  0.26  0.24  0.26  9,293,530 
10/25/2024 0.24  0.25  0.24  0.24  3,423,496 
10/24/2024 0.24  0.24  0.24  0.24  2,825,773 
10/23/2024 0.24  0.25  0.24  0.24  3,617,764 
10/22/2024 0.24  0.25  0.24  0.25  5,030,449 
10/21/2024 0.24  0.24  0.24  0.24  4,706,268 
10/18/2024 0.23  0.24  0.23  0.24  7,629,388 
10/17/2024 0.23  0.24  0.23  0.24  5,575,471 
10/16/2024 0.22  0.23  0.22  0.23  2,162,158 
10/15/2024 0.23  0.23  0.22  0.23  3,171,725 
10/14/2024 0.23  0.23  0.22  0.23  6,471,755 
10/11/2024 0.23  0.24  0.23  0.23  5,815,264 
10/10/2024 0.24  0.25  0.22  0.23  16,265,911 
10/09/2024 0.23  0.25  0.22  0.24  18,047,654 
10/08/2024 0.23  0.23  0.22  0.23  22,340,118 
09/30/2024 0.20  0.22  0.20  0.21  12,117,053 
09/27/2024 0.19  0.20  0.19  0.20  4,542,888 
09/26/2024 0.19  0.19  0.18  0.19  2,915,548 
09/25/2024 0.18  0.19  0.18  0.19  4,227,965 
09/24/2024 0.18  0.18  0.18  0.18  3,084,146 
09/23/2024 0.18  0.18  0.18  0.18  2,172,712 
09/20/2024 0.18  0.18  0.18  0.18  2,464,400 

About Dazhong Transportation Stock history

Dazhong Transportation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dazhong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dazhong Transportation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dazhong Transportation stock prices may prove useful in developing a viable investing in Dazhong Transportation
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.1 B1.9 B
Net Income Applicable To Common Shares295.6 M533.7 M

Dazhong Transportation Quarterly Net Working Capital

3.96 Billion

Dazhong Transportation Stock Technical Analysis

Dazhong Transportation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dazhong Transportation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dazhong Transportation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Dazhong Transportation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dazhong Transportation's price direction in advance. Along with the technical and fundamental analysis of Dazhong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dazhong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dazhong Stock analysis

When running Dazhong Transportation's price analysis, check to measure Dazhong Transportation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dazhong Transportation is operating at the current time. Most of Dazhong Transportation's value examination focuses on studying past and present price action to predict the probability of Dazhong Transportation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dazhong Transportation's price. Additionally, you may evaluate how the addition of Dazhong Transportation to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated