Dazhong Transportation (China) Price History
900903 Stock | 0.24 0.01 4.00% |
Below is the normalized historical share price chart for Dazhong Transportation Group extending back to July 22, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dazhong Transportation stands at 0.24, as last reported on the 20th of December, with the highest price reaching 0.25 and the lowest price hitting 0.24 during the day.
If you're considering investing in Dazhong Stock, it is important to understand the factors that can impact its price. Dazhong Transportation appears to be out of control, given 3 months investment horizon. Dazhong Transportation secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18% return per unit of risk over the last 3 months. By reviewing Dazhong Transportation's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please utilize Dazhong Transportation's Downside Deviation of 4.31, mean deviation of 1.95, and Coefficient Of Variation of 533.91 to check if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 10.1 B, whereas Other Stockholder Equity is forecasted to decline to about 289.8 M. . Dazhong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2017 | 50 Day MA 0.252 | Beta 0.154 |
Dazhong |
Sharpe Ratio = 0.1793
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 900903 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.91 actual daily | 25 75% of assets are more volatile |
Expected Return
0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Dazhong Transportation is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dazhong Transportation by adding it to a well-diversified portfolio.
Price Book 0.4442 | Enterprise Value Ebitda 26.6641 | Price Sales 0.5344 | Shares Float 1.7 B | Wall Street Target Price 7.27 |
Dazhong Transportation Stock Price History Chart
There are several ways to analyze Dazhong Stock price data. The simplest method is using a basic Dazhong candlestick price chart, which shows Dazhong Transportation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 0.27 |
Lowest Price | September 20, 2024 | 0.18 |
Dazhong Transportation December 20, 2024 Stock Price Synopsis
Various analyses of Dazhong Transportation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dazhong Stock. It can be used to describe the percentage change in the price of Dazhong Transportation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dazhong Stock.Dazhong Transportation Price Daily Balance Of Power | (1.00) | |
Dazhong Transportation Accumulation Distribution | 148,792 | |
Dazhong Transportation Price Action Indicator | (0.01) | |
Dazhong Transportation Price Rate Of Daily Change | 0.96 |
Dazhong Transportation December 20, 2024 Stock Price Analysis
Dazhong Stock Price History Data
The price series of Dazhong Transportation for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.09 with a coefficient of variation of 11.99. The prices are distributed with arithmetic mean of 0.24. The median price for the last 90 days is 0.25. The company had 15:10 stock split on 13th of June 2016. Dazhong Transportation issued dividends on 2024-08-12.Open | High | Low | Close | Volume | ||
12/20/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 3,719,800 | |
12/19/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 2,411,773 | |
12/18/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1,621,984 | |
12/17/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 4,970,075 | |
12/16/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 3,384,350 | |
12/13/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 2,054,797 | |
12/12/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 2,561,920 | |
12/11/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 2,296,875 | |
12/10/2024 | 0.26 | 0.27 | 0.26 | 0.26 | 1,944,100 | |
12/09/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 2,315,575 | |
12/06/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 1,736,197 | |
12/05/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 1,594,000 | |
12/04/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 2,427,100 | |
12/03/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1,825,300 | |
12/02/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 5,098,680 | |
11/29/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 6,096,859 | |
11/28/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1,218,754 | |
11/27/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 2,247,766 | |
11/26/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 1,639,900 | |
11/25/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 3,238,666 | |
11/22/2024 | 0.26 | 0.27 | 0.26 | 0.26 | 3,932,000 | |
11/21/2024 | 0.26 | 0.27 | 0.26 | 0.27 | 3,049,531 | |
11/20/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 5,202,443 | |
11/19/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 3,746,081 | |
11/18/2024 | 0.27 | 0.27 | 0.25 | 0.25 | 7,916,858 | |
11/15/2024 | 0.26 | 0.27 | 0.26 | 0.26 | 6,993,054 | |
11/14/2024 | 0.27 | 0.27 | 0.26 | 0.26 | 5,251,964 | |
11/13/2024 | 0.27 | 0.28 | 0.26 | 0.27 | 5,829,635 | |
11/12/2024 | 0.26 | 0.27 | 0.26 | 0.27 | 11,866,828 | |
11/11/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 4,093,422 | |
11/08/2024 | 0.26 | 0.27 | 0.26 | 0.26 | 3,738,980 | |
11/07/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 5,252,596 | |
11/06/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 6,780,647 | |
11/05/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 6,100,948 | |
11/04/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 4,314,390 | |
11/01/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 8,414,875 | |
10/31/2024 | 0.25 | 0.26 | 0.25 | 0.25 | 9,402,310 | |
10/30/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 6,162,528 | |
10/29/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 8,661,755 | |
10/28/2024 | 0.24 | 0.26 | 0.24 | 0.26 | 9,293,530 | |
10/25/2024 | 0.24 | 0.25 | 0.24 | 0.24 | 3,423,496 | |
10/24/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 2,825,773 | |
10/23/2024 | 0.24 | 0.25 | 0.24 | 0.24 | 3,617,764 | |
10/22/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 5,030,449 | |
10/21/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 4,706,268 | |
10/18/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 7,629,388 | |
10/17/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 5,575,471 | |
10/16/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 2,162,158 | |
10/15/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 3,171,725 | |
10/14/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 6,471,755 | |
10/11/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 5,815,264 | |
10/10/2024 | 0.24 | 0.25 | 0.22 | 0.23 | 16,265,911 | |
10/09/2024 | 0.23 | 0.25 | 0.22 | 0.24 | 18,047,654 | |
10/08/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 22,340,118 | |
09/30/2024 | 0.20 | 0.22 | 0.20 | 0.21 | 12,117,053 | |
09/27/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 4,542,888 | |
09/26/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 2,915,548 | |
09/25/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 4,227,965 | |
09/24/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 3,084,146 | |
09/23/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 2,172,712 | |
09/20/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 2,464,400 |
About Dazhong Transportation Stock history
Dazhong Transportation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dazhong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dazhong Transportation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dazhong Transportation stock prices may prove useful in developing a viable investing in Dazhong Transportation
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.1 B | 1.9 B | |
Net Income Applicable To Common Shares | 295.6 M | 533.7 M |
Dazhong Transportation Quarterly Net Working Capital |
|
Dazhong Transportation Stock Technical Analysis
Dazhong Transportation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Dazhong Transportation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dazhong Transportation's price direction in advance. Along with the technical and fundamental analysis of Dazhong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dazhong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.156 | |||
Jensen Alpha | 0.5335 | |||
Total Risk Alpha | 0.4442 | |||
Sortino Ratio | 0.1172 | |||
Treynor Ratio | (2.77) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dazhong Stock analysis
When running Dazhong Transportation's price analysis, check to measure Dazhong Transportation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dazhong Transportation is operating at the current time. Most of Dazhong Transportation's value examination focuses on studying past and present price action to predict the probability of Dazhong Transportation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dazhong Transportation's price. Additionally, you may evaluate how the addition of Dazhong Transportation to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |