Organic Tea (Korea) Price History
900300 Stock | 454.00 37.00 7.54% |
If you're considering investing in Organic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Organic Tea stands at 454.00, as last reported on the 28th of December, with the highest price reaching 488.00 and the lowest price hitting 449.00 during the day. Organic Tea is out of control given 3 months investment horizon. Organic Tea Cosmetics maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12% return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 13.68% are justified by taking the suggested risk. Use Organic Tea Risk Adjusted Performance of 0.1019, semi deviation of 1.33, and Coefficient Of Variation of 867.14 to evaluate company specific risk that cannot be diversified away.
Organic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Organic |
Sharpe Ratio = 0.1185
Best Portfolio | Best Equity | 900300 | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
115.43 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Organic Tea is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Organic Tea by adding it to a well-diversified portfolio.
Organic Tea Stock Price History Chart
There are several ways to analyze Organic Stock price data. The simplest method is using a basic Organic candlestick price chart, which shows Organic Tea price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 680.0 |
Lowest Price | November 8, 2024 | 68.0 |
Organic Tea December 28, 2024 Stock Price Synopsis
Various analyses of Organic Tea's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Organic Stock. It can be used to describe the percentage change in the price of Organic Tea from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Organic Stock.Organic Tea Price Daily Balance Of Power | (0.95) | |
Organic Tea Price Rate Of Daily Change | 0.92 | |
Organic Tea Price Action Indicator | (33.00) |
Organic Tea December 28, 2024 Stock Price Analysis
Organic Stock Price History Data
The price series of Organic Tea for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 612.0 with a coefficient of variation of 95.57. The prices are distributed with arithmetic mean of 257.79. The median price for the last 90 days is 83.0.Open | High | Low | Close | Volume | ||
12/28/2024 | 488.00 | 488.00 | 449.00 | 454.00 | ||
12/27/2024 | 488.00 | 488.00 | 449.00 | 454.00 | 909,131 | |
12/26/2024 | 499.00 | 501.00 | 490.00 | 491.00 | 246,582 | |
12/24/2024 | 504.00 | 504.00 | 497.00 | 498.00 | 234,963 | |
12/23/2024 | 510.00 | 515.00 | 480.00 | 501.00 | 186,977 | |
12/20/2024 | 529.00 | 530.00 | 506.00 | 509.00 | 249,300 | |
12/19/2024 | 536.00 | 536.00 | 524.00 | 528.00 | 131,780 | |
12/18/2024 | 530.00 | 540.00 | 526.00 | 537.00 | 268,457 | |
12/17/2024 | 537.00 | 540.00 | 520.00 | 530.00 | 382,779 | |
12/16/2024 | 532.00 | 540.00 | 531.00 | 537.00 | 244,381 | |
12/13/2024 | 520.00 | 530.00 | 518.00 | 529.00 | 308,580 | |
12/12/2024 | 529.00 | 538.00 | 522.00 | 527.00 | 258,707 | |
12/11/2024 | 525.00 | 537.00 | 522.00 | 529.00 | 349,912 | |
12/10/2024 | 499.00 | 547.00 | 488.00 | 520.00 | 671,982 | |
12/09/2024 | 509.00 | 534.00 | 500.00 | 504.00 | 772,909 | |
12/06/2024 | 617.00 | 619.00 | 517.00 | 549.00 | 1,696,477 | |
12/05/2024 | 662.00 | 689.00 | 616.00 | 617.00 | 1,253,448 | |
12/04/2024 | 679.00 | 809.00 | 619.00 | 678.00 | 5,056,008 | |
12/03/2024 | 680.00 | 680.00 | 680.00 | 680.00 | 1.00 | |
12/02/2024 | 680.00 | 680.00 | 680.00 | 680.00 | 1.00 | |
11/29/2024 | 680.00 | 680.00 | 680.00 | 680.00 | 1.00 | |
11/28/2024 | 680.00 | 680.00 | 680.00 | 680.00 | 1.00 | |
11/27/2024 | 680.00 | 680.00 | 680.00 | 680.00 | 1.00 | |
11/26/2024 | 680.00 | 680.00 | 680.00 | 680.00 | 1.00 | |
11/25/2024 | 680.00 | 680.00 | 680.00 | 680.00 | 1.00 | |
11/22/2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
11/21/2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
11/20/2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
11/19/2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
11/18/2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
11/15/2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
11/14/2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
11/13/2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
11/12/2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
11/11/2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
11/08/2024 | 71.00 | 73.00 | 68.00 | 68.00 | 14,533,848 | |
11/07/2024 | 72.00 | 72.00 | 67.00 | 71.00 | 16,982,878 | |
11/06/2024 | 81.00 | 81.00 | 71.00 | 73.00 | 33,959,887 | |
11/05/2024 | 93.00 | 93.00 | 76.00 | 81.00 | 160,352,860 | |
11/04/2024 | 71.00 | 77.00 | 70.00 | 72.00 | 7,456,716 | |
11/01/2024 | 70.00 | 72.00 | 69.00 | 70.00 | 5,087,997 | |
10/31/2024 | 71.00 | 73.00 | 70.00 | 70.00 | 4,064,092 | |
10/30/2024 | 73.00 | 74.00 | 71.00 | 71.00 | 4,537,546 | |
10/29/2024 | 76.00 | 77.00 | 72.00 | 72.00 | 5,138,960 | |
10/28/2024 | 71.00 | 79.00 | 71.00 | 75.00 | 13,734,156 | |
10/25/2024 | 72.00 | 73.00 | 70.00 | 71.00 | 5,828,635 | |
10/24/2024 | 74.00 | 74.00 | 70.00 | 72.00 | 7,436,213 | |
10/23/2024 | 74.00 | 76.00 | 73.00 | 74.00 | 6,075,527 | |
10/22/2024 | 76.00 | 78.00 | 72.00 | 73.00 | 12,759,338 | |
10/21/2024 | 78.00 | 81.00 | 77.00 | 78.00 | 7,217,339 | |
10/18/2024 | 77.00 | 78.00 | 76.00 | 78.00 | 6,994,402 | |
10/17/2024 | 79.00 | 80.00 | 76.00 | 77.00 | 14,367,014 | |
10/16/2024 | 80.00 | 81.00 | 79.00 | 79.00 | 6,880,210 | |
10/15/2024 | 79.00 | 82.00 | 78.00 | 80.00 | 9,717,504 | |
10/14/2024 | 83.00 | 83.00 | 78.00 | 79.00 | 9,028,107 | |
10/11/2024 | 84.00 | 86.00 | 81.00 | 83.00 | 11,949,524 | |
10/10/2024 | 82.00 | 84.00 | 79.00 | 82.00 | 12,187,770 | |
10/08/2024 | 88.00 | 88.00 | 81.00 | 82.00 | 18,293,865 | |
10/07/2024 | 89.00 | 90.00 | 86.00 | 86.00 | 15,640,513 | |
10/04/2024 | 90.00 | 92.00 | 87.00 | 88.00 | 11,742,315 | |
10/02/2024 | 90.00 | 94.00 | 88.00 | 90.00 | 19,102,862 |
About Organic Tea Stock history
Organic Tea investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Organic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Organic Tea Cosmetics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Organic Tea stock prices may prove useful in developing a viable investing in Organic Tea
Organic Tea Stock Technical Analysis
Organic Tea technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Organic Tea Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Organic Tea's price direction in advance. Along with the technical and fundamental analysis of Organic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Organic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1019 | |||
Jensen Alpha | 12.32 | |||
Total Risk Alpha | 9.7 | |||
Sortino Ratio | 2.76 | |||
Treynor Ratio | 0.6163 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Organic Stock analysis
When running Organic Tea's price analysis, check to measure Organic Tea's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Organic Tea is operating at the current time. Most of Organic Tea's value examination focuses on studying past and present price action to predict the probability of Organic Tea's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Organic Tea's price. Additionally, you may evaluate how the addition of Organic Tea to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Commodity Directory Find actively traded commodities issued by global exchanges |