Organic Tea (Korea) Price History

900300 Stock   454.00  37.00  7.54%   
If you're considering investing in Organic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Organic Tea stands at 454.00, as last reported on the 28th of December, with the highest price reaching 488.00 and the lowest price hitting 449.00 during the day. Organic Tea is out of control given 3 months investment horizon. Organic Tea Cosmetics maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12% return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 13.68% are justified by taking the suggested risk. Use Organic Tea Risk Adjusted Performance of 0.1019, semi deviation of 1.33, and Coefficient Of Variation of 867.14 to evaluate company specific risk that cannot be diversified away.
  
Organic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1185

Best PortfolioBest Equity900300
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 115.43
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Organic Tea is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Organic Tea by adding it to a well-diversified portfolio.

Organic Tea Stock Price History Chart

There are several ways to analyze Organic Stock price data. The simplest method is using a basic Organic candlestick price chart, which shows Organic Tea price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024680.0
Lowest PriceNovember 8, 202468.0

Organic Tea December 28, 2024 Stock Price Synopsis

Various analyses of Organic Tea's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Organic Stock. It can be used to describe the percentage change in the price of Organic Tea from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Organic Stock.
Organic Tea Price Daily Balance Of Power(0.95)
Organic Tea Price Rate Of Daily Change 0.92 
Organic Tea Price Action Indicator(33.00)

Organic Tea December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Organic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Organic Tea intraday prices and daily technical indicators to check the level of noise trading in Organic Stock and then apply it to test your longer-term investment strategies against Organic.

Organic Stock Price History Data

The price series of Organic Tea for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 612.0 with a coefficient of variation of 95.57. The prices are distributed with arithmetic mean of 257.79. The median price for the last 90 days is 83.0.
OpenHighLowCloseVolume
12/28/2024
 488.00  488.00  449.00  454.00 
12/27/2024 488.00  488.00  449.00  454.00  909,131 
12/26/2024 499.00  501.00  490.00  491.00  246,582 
12/24/2024 504.00  504.00  497.00  498.00  234,963 
12/23/2024 510.00  515.00  480.00  501.00  186,977 
12/20/2024 529.00  530.00  506.00  509.00  249,300 
12/19/2024 536.00  536.00  524.00  528.00  131,780 
12/18/2024 530.00  540.00  526.00  537.00  268,457 
12/17/2024 537.00  540.00  520.00  530.00  382,779 
12/16/2024 532.00  540.00  531.00  537.00  244,381 
12/13/2024 520.00  530.00  518.00  529.00  308,580 
12/12/2024 529.00  538.00  522.00  527.00  258,707 
12/11/2024 525.00  537.00  522.00  529.00  349,912 
12/10/2024 499.00  547.00  488.00  520.00  671,982 
12/09/2024 509.00  534.00  500.00  504.00  772,909 
12/06/2024 617.00  619.00  517.00  549.00  1,696,477 
12/05/2024 662.00  689.00  616.00  617.00  1,253,448 
12/04/2024 679.00  809.00  619.00  678.00  5,056,008 
12/03/2024 680.00  680.00  680.00  680.00  1.00 
12/02/2024 680.00  680.00  680.00  680.00  1.00 
11/29/2024 680.00  680.00  680.00  680.00  1.00 
11/28/2024 680.00  680.00  680.00  680.00  1.00 
11/27/2024 680.00  680.00  680.00  680.00  1.00 
11/26/2024 680.00  680.00  680.00  680.00  1.00 
11/25/2024 680.00  680.00  680.00  680.00  1.00 
11/22/2024 68.00  68.00  68.00  68.00  1.00 
11/21/2024 68.00  68.00  68.00  68.00  1.00 
11/20/2024 68.00  68.00  68.00  68.00  1.00 
11/19/2024 68.00  68.00  68.00  68.00  1.00 
11/18/2024 68.00  68.00  68.00  68.00  1.00 
11/15/2024 68.00  68.00  68.00  68.00  1.00 
11/14/2024 68.00  68.00  68.00  68.00  1.00 
11/13/2024 68.00  68.00  68.00  68.00  1.00 
11/12/2024 68.00  68.00  68.00  68.00  1.00 
11/11/2024 68.00  68.00  68.00  68.00  1.00 
11/08/2024 71.00  73.00  68.00  68.00  14,533,848 
11/07/2024 72.00  72.00  67.00  71.00  16,982,878 
11/06/2024 81.00  81.00  71.00  73.00  33,959,887 
11/05/2024 93.00  93.00  76.00  81.00  160,352,860 
11/04/2024 71.00  77.00  70.00  72.00  7,456,716 
11/01/2024 70.00  72.00  69.00  70.00  5,087,997 
10/31/2024 71.00  73.00  70.00  70.00  4,064,092 
10/30/2024 73.00  74.00  71.00  71.00  4,537,546 
10/29/2024 76.00  77.00  72.00  72.00  5,138,960 
10/28/2024 71.00  79.00  71.00  75.00  13,734,156 
10/25/2024 72.00  73.00  70.00  71.00  5,828,635 
10/24/2024 74.00  74.00  70.00  72.00  7,436,213 
10/23/2024 74.00  76.00  73.00  74.00  6,075,527 
10/22/2024 76.00  78.00  72.00  73.00  12,759,338 
10/21/2024 78.00  81.00  77.00  78.00  7,217,339 
10/18/2024 77.00  78.00  76.00  78.00  6,994,402 
10/17/2024 79.00  80.00  76.00  77.00  14,367,014 
10/16/2024 80.00  81.00  79.00  79.00  6,880,210 
10/15/2024 79.00  82.00  78.00  80.00  9,717,504 
10/14/2024 83.00  83.00  78.00  79.00  9,028,107 
10/11/2024 84.00  86.00  81.00  83.00  11,949,524 
10/10/2024 82.00  84.00  79.00  82.00  12,187,770 
10/08/2024 88.00  88.00  81.00  82.00  18,293,865 
10/07/2024 89.00  90.00  86.00  86.00  15,640,513 
10/04/2024 90.00  92.00  87.00  88.00  11,742,315 
10/02/2024 90.00  94.00  88.00  90.00  19,102,862 

About Organic Tea Stock history

Organic Tea investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Organic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Organic Tea Cosmetics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Organic Tea stock prices may prove useful in developing a viable investing in Organic Tea

Organic Tea Stock Technical Analysis

Organic Tea technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Organic Tea technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Organic Tea trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Organic Tea Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Organic Tea's price direction in advance. Along with the technical and fundamental analysis of Organic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Organic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Organic Stock analysis

When running Organic Tea's price analysis, check to measure Organic Tea's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Organic Tea is operating at the current time. Most of Organic Tea's value examination focuses on studying past and present price action to predict the probability of Organic Tea's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Organic Tea's price. Additionally, you may evaluate how the addition of Organic Tea to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Commodity Directory
Find actively traded commodities issued by global exchanges