CKH Food (Korea) Price History
| 900120 Stock | KRW 53.00 1.00 1.85% |
If you're considering investing in CKH Stock, it is important to understand the factors that can impact its price. As of today, the current price of CKH Food stands at 53.00, as last reported on the 29th of March, with the highest price reaching 54.00 and the lowest price hitting 52.00 during the day. CKH Food Health secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19 % return per unit of return volatility over the last 3 months. CKH Food Health exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CKH Food's Coefficient Of Variation of (614.01), mean deviation of 1.48, and Risk Adjusted Performance of (0.13) to double-check the risk estimate we provide.
CKH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CKH |
Sharpe Ratio = -0.1893
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 900120 |
Estimated Market Risk
| 1.9 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CKH Food is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CKH Food by adding CKH Food to a well-diversified portfolio.
CKH Food Stock Price History Chart
There are several ways to analyze CKH Stock price data. The simplest method is using a basic CKH candlestick price chart, which shows CKH Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 9, 2025 | 67.0 |
| Lowest Price | March 4, 2025 | 52.0 |
CKH Food March 29, 2025 Stock Price Synopsis
Various analyses of CKH Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CKH Stock. It can be used to describe the percentage change in the price of CKH Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CKH Stock.| CKH Food Accumulation Distribution | 35,360 | |
| CKH Food Price Daily Balance Of Power | (0.50) | |
| CKH Food Price Rate Of Daily Change | 0.98 | |
| CKH Food Price Action Indicator | (0.50) |
CKH Food March 29, 2025 Stock Price Analysis
CKH Stock Price History Data
The price series of CKH Food for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 16.0 with a coefficient of variation of 8.53. The prices are distributed with arithmetic mean of 59.88. The median price for the last 90 days is 59.0. The company had 21:20 stock split on 29th of June 2016.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 53.00 | 54.00 | 52.00 | 53.00 | 954,717 | |
| 03/27/2025 | 54.00 | 54.00 | 53.00 | 53.00 | 310,377 | |
| 03/26/2025 | 53.00 | 54.00 | 53.00 | 54.00 | 985,896 | |
| 03/25/2025 | 53.00 | 54.00 | 53.00 | 53.00 | 439,436 | |
| 03/24/2025 | 54.00 | 54.00 | 53.00 | 53.00 | 613,194 | |
| 03/21/2025 | 54.00 | 55.00 | 53.00 | 54.00 | 1,174,809 | |
| 03/20/2025 | 56.00 | 56.00 | 54.00 | 55.00 | 1,578,294 | |
| 03/19/2025 | 55.00 | 56.00 | 55.00 | 55.00 | 889,139 | |
| 03/18/2025 | 55.00 | 56.00 | 54.00 | 55.00 | 1,580,378 | |
| 03/17/2025 | 55.00 | 57.00 | 55.00 | 55.00 | 554,660 | |
| 03/14/2025 | 55.00 | 56.00 | 54.00 | 55.00 | 1,700,414 | |
| 03/13/2025 | 55.00 | 55.00 | 53.00 | 55.00 | 1,243,831 | |
| 03/12/2025 | 54.00 | 56.00 | 53.00 | 55.00 | 1,627,957 | |
| 03/11/2025 | 54.00 | 55.00 | 52.00 | 54.00 | 1,024,252 | |
| 03/10/2025 | 56.00 | 56.00 | 53.00 | 55.00 | 1,918,605 | |
| 03/07/2025 | 52.00 | 55.00 | 52.00 | 55.00 | 3,619,912 | |
| 03/06/2025 | 53.00 | 53.00 | 52.00 | 52.00 | 1,658,215 | |
| 03/05/2025 | 53.00 | 53.00 | 52.00 | 53.00 | 873,229 | |
| 03/04/2025 | 53.00 | 54.00 | 52.00 | 52.00 | 635,116 | |
| 02/28/2025 | 55.00 | 56.00 | 53.00 | 53.00 | 2,620,092 | |
| 02/27/2025 | 57.00 | 57.00 | 55.00 | 56.00 | 1,558,241 | |
| 02/26/2025 | 57.00 | 57.00 | 55.00 | 56.00 | 1,426,264 | |
| 02/25/2025 | 56.00 | 57.00 | 55.00 | 57.00 | 877,679 | |
| 02/24/2025 | 57.00 | 57.00 | 55.00 | 56.00 | 1,334,892 | |
| 02/21/2025 | 57.00 | 58.00 | 55.00 | 57.00 | 3,763,143 | |
| 02/20/2025 | 58.00 | 59.00 | 57.00 | 57.00 | 1,782,916 | |
| 02/19/2025 | 56.00 | 58.00 | 55.00 | 58.00 | 2,454,452 | |
| 02/18/2025 | 57.00 | 58.00 | 55.00 | 56.00 | 3,840,178 | |
| 02/17/2025 | 57.00 | 58.00 | 56.00 | 58.00 | 2,044,418 | |
| 02/14/2025 | 59.00 | 59.00 | 57.00 | 58.00 | 1,258,534 | |
| 02/13/2025 | 59.00 | 59.00 | 57.00 | 59.00 | 1,553,077 | |
| 02/12/2025 | 59.00 | 60.00 | 58.00 | 59.00 | 2,061,641 | |
| 02/11/2025 | 59.00 | 60.00 | 58.00 | 58.00 | 1,088,414 | |
| 02/10/2025 | 59.00 | 60.00 | 57.00 | 59.00 | 3,455,942 | |
| 02/07/2025 | 61.00 | 62.00 | 59.00 | 60.00 | 2,236,403 | |
| 02/06/2025 | 62.00 | 62.00 | 60.00 | 61.00 | 929,939 | |
| 02/05/2025 | 63.00 | 63.00 | 61.00 | 62.00 | 1,126,421 | |
| 02/04/2025 | 61.00 | 63.00 | 61.00 | 63.00 | 914,585 | |
| 02/03/2025 | 61.00 | 62.00 | 60.00 | 62.00 | 975,864 | |
| 01/31/2025 | 63.00 | 66.00 | 61.00 | 62.00 | 4,861,418 | |
| 01/24/2025 | 63.00 | 63.00 | 61.00 | 63.00 | 1,454,735 | |
| 01/23/2025 | 63.00 | 63.00 | 62.00 | 63.00 | 847,873 | |
| 01/22/2025 | 64.00 | 65.00 | 62.00 | 63.00 | 1,987,365 | |
| 01/21/2025 | 65.00 | 65.00 | 63.00 | 64.00 | 1,229,994 | |
| 01/20/2025 | 64.00 | 65.00 | 63.00 | 65.00 | 1,189,664 | |
| 01/17/2025 | 66.00 | 66.00 | 64.00 | 65.00 | 432,085 | |
| 01/16/2025 | 65.00 | 66.00 | 64.00 | 65.00 | 1,044,271 | |
| 01/15/2025 | 66.00 | 66.00 | 64.00 | 65.00 | 1,275,898 | |
| 01/14/2025 | 66.00 | 68.00 | 65.00 | 65.00 | 2,046,715 | |
| 01/13/2025 | 67.00 | 68.00 | 65.00 | 67.00 | 3,063,067 | |
| 01/10/2025 | 67.00 | 69.00 | 65.00 | 67.00 | 4,176,013 | |
| 01/09/2025 | 65.00 | 75.00 | 64.00 | 67.00 | 11,908,420 | |
| 01/08/2025 | 66.00 | 67.00 | 64.00 | 64.00 | 1,027,504 | |
| 01/07/2025 | 66.00 | 67.00 | 65.00 | 66.00 | 712,779 | |
| 01/06/2025 | 65.00 | 67.00 | 64.00 | 66.00 | 983,998 | |
| 01/03/2025 | 65.00 | 66.00 | 63.00 | 65.00 | 641,362 | |
| 01/02/2025 | 66.00 | 67.00 | 63.00 | 64.00 | 1,061,309 | |
| 12/30/2024 | 61.00 | 67.00 | 61.00 | 66.00 | 2,379,960 | |
| 12/27/2024 | 63.00 | 64.00 | 61.00 | 62.00 | 2,015,911 | |
| 12/26/2024 | 66.00 | 67.00 | 64.00 | 64.00 | 1,179,375 | |
| 12/24/2024 | 68.00 | 68.00 | 66.00 | 66.00 | 952,108 |
About CKH Food Stock history
CKH Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CKH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CKH Food Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CKH Food stock prices may prove useful in developing a viable investing in CKH Food
CKH Food Health Limited manufactures and distributes health foods. CKH Food Health Limited was founded in 2009 and is based in George Town, the Cayman Islands. CKH is traded on Korean Securities Dealers Automated Quotations in South Korea.
CKH Food Stock Technical Analysis
CKH Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
CKH Food Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CKH Food's price direction in advance. Along with the technical and fundamental analysis of CKH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CKH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.32) | |||
| Total Risk Alpha | (0.22) | |||
| Treynor Ratio | (0.80) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CKH Stock analysis
When running CKH Food's price analysis, check to measure CKH Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CKH Food is operating at the current time. Most of CKH Food's value examination focuses on studying past and present price action to predict the probability of CKH Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CKH Food's price. Additionally, you may evaluate how the addition of CKH Food to your portfolios can decrease your overall portfolio volatility.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |