JD HEALTH (Germany) Price History
| 8ZN Stock | 3.58 0.08 2.29% |
If you're considering investing in 8ZN Stock, it is important to understand the factors that can impact its price. As of today, the current price of JD HEALTH stands at 3.58, as last reported on the 21st of January, with the highest price reaching 3.58 and the lowest price hitting 3.48 during the day. At this point, JD HEALTH is relatively risky. JD HEALTH INTL retains Efficiency (Sharpe Ratio) of 0.049, which attests that the entity had a 0.049 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for JD HEALTH, which you can use to evaluate the volatility of the firm. Please check out JD HEALTH's Semi Deviation of 2.75, market risk adjusted performance of 0.066, and Standard Deviation of 2.98 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
8ZN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
8ZN |
Sharpe Ratio = 0.049
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 8ZN | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.73 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average JD HEALTH is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JD HEALTH by adding it to a well-diversified portfolio.
JD HEALTH Stock Price History Chart
There are several ways to analyze 8ZN Stock price data. The simplest method is using a basic 8ZN candlestick price chart, which shows JD HEALTH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 12, 2024 | 3.72 |
| Lowest Price | November 4, 2024 | 3.2 |
JD HEALTH January 21, 2025 Stock Price Synopsis
Various analyses of JD HEALTH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 8ZN Stock. It can be used to describe the percentage change in the price of JD HEALTH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 8ZN Stock.| JD HEALTH Price Rate Of Daily Change | 1.02 | |
| JD HEALTH Price Daily Balance Of Power | 0.80 | |
| JD HEALTH Price Action Indicator | 0.09 |
JD HEALTH January 21, 2025 Stock Price Analysis
8ZN Stock Price History Data
The price series of JD HEALTH for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.66 with a coefficient of variation of 3.99. The prices are distributed with arithmetic mean of 3.41. The median price for the last 90 days is 3.4.| Open | High | Low | Close | Volume | ||
01/21/2025 | 3.48 | 3.58 | 3.48 | 3.58 | ||
| 01/17/2025 | 3.48 | 3.58 | 3.48 | 3.58 | 2,583 | |
| 01/16/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1,500 | |
| 01/15/2025 | 3.46 | 3.54 | 3.46 | 3.54 | 1,500 | |
| 01/14/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 300.00 | |
| 01/13/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 300.00 | |
| 01/10/2025 | 3.34 | 3.34 | 3.34 | 3.34 | 300.00 | |
| 01/09/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 300.00 | |
| 01/08/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 300.00 | |
| 01/07/2025 | 3.36 | 3.38 | 3.36 | 3.38 | 300.00 | |
| 01/06/2025 | 3.34 | 3.40 | 3.34 | 3.40 | 582.00 | |
| 01/03/2025 | 3.26 | 3.26 | 3.26 | 3.26 | 325.00 | |
| 01/02/2025 | 3.26 | 3.26 | 3.26 | 3.26 | 325.00 | |
| 12/30/2024 | 3.44 | 3.44 | 3.44 | 3.44 | 325.00 | |
| 12/27/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 325.00 | |
| 12/23/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 325.00 | |
| 12/20/2024 | 3.46 | 3.48 | 3.46 | 3.48 | 20.00 | |
| 12/19/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 1,500 | |
| 12/18/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1,500 | |
| 12/17/2024 | 3.48 | 3.48 | 3.46 | 3.46 | 1,500 | |
| 12/16/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 3,000 | |
| 12/13/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3,000 | |
| 12/12/2024 | 3.72 | 3.72 | 3.72 | 3.72 | 3,000 | |
| 12/11/2024 | 3.66 | 3.66 | 3.66 | 3.66 | 3,000 | |
| 12/10/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 3,000 | |
| 12/09/2024 | 3.56 | 3.70 | 3.56 | 3.70 | 3,000 | |
| 12/06/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 700.00 | |
| 12/05/2024 | 3.38 | 3.44 | 3.38 | 3.44 | 700.00 | |
| 12/04/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 2,000 | |
| 12/03/2024 | 3.52 | 3.52 | 3.50 | 3.50 | 2,000 | |
| 12/02/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 450.00 | |
| 11/29/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 450.00 | |
| 11/28/2024 | 3.36 | 3.36 | 3.36 | 3.36 | 450.00 | |
| 11/27/2024 | 3.30 | 3.34 | 3.30 | 3.34 | 450.00 | |
| 11/26/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 90.00 | |
| 11/25/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 90.00 | |
| 11/22/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 90.00 | |
| 11/21/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 90.00 | |
| 11/20/2024 | 3.46 | 3.48 | 3.44 | 3.48 | 90.00 | |
| 11/19/2024 | 3.44 | 3.44 | 3.44 | 3.44 | 1.00 | |
| 11/18/2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 | |
| 11/15/2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1.00 | |
| 11/14/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 11/13/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 12,000 | |
| 11/12/2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1.00 | |
| 11/11/2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1.00 | |
| 11/08/2024 | 3.42 | 3.42 | 3.42 | 3.42 | 1.00 | |
| 11/07/2024 | 3.56 | 3.62 | 3.56 | 3.62 | 49,154 | |
| 11/06/2024 | 3.36 | 3.40 | 3.36 | 3.40 | 1.00 | |
| 11/05/2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1.00 | |
| 11/04/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1,500 | |
| 11/01/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 23,000 | |
| 10/31/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 23,000 | |
| 10/30/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 23,000 | |
| 10/29/2024 | 3.44 | 3.44 | 3.44 | 3.44 | 23,000 | |
| 10/28/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 23,000 | |
| 10/25/2024 | 3.42 | 3.50 | 3.42 | 3.50 | 23,000 | |
| 10/24/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 10/23/2024 | 3.38 | 3.38 | 3.38 | 3.38 | 2,000 | |
| 10/22/2024 | 3.34 | 3.34 | 3.34 | 3.34 | 2,000 | |
| 10/21/2024 | 3.26 | 3.32 | 3.26 | 3.32 | 2,000 |
About JD HEALTH Stock history
JD HEALTH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 8ZN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JD HEALTH INTL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JD HEALTH stock prices may prove useful in developing a viable investing in JD HEALTH
JD HEALTH Stock Technical Analysis
JD HEALTH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
JD HEALTH Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JD HEALTH's price direction in advance. Along with the technical and fundamental analysis of 8ZN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 8ZN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.017 | |||
| Jensen Alpha | 0.0163 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.0018 | |||
| Treynor Ratio | 0.056 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for 8ZN Stock analysis
When running JD HEALTH's price analysis, check to measure JD HEALTH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JD HEALTH is operating at the current time. Most of JD HEALTH's value examination focuses on studying past and present price action to predict the probability of JD HEALTH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JD HEALTH's price. Additionally, you may evaluate how the addition of JD HEALTH to your portfolios can decrease your overall portfolio volatility.
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |