Scandinavian Tobacco (Germany) Price History
8ZI Stock | EUR 14.40 0.20 1.37% |
If you're considering investing in Scandinavian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scandinavian Tobacco stands at 14.40, as last reported on the 1st of March, with the highest price reaching 14.40 and the lowest price hitting 14.40 during the day. At this point, Scandinavian Tobacco is very steady. Scandinavian Tobacco owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Scandinavian Tobacco Group, which you can use to evaluate the volatility of the company. Please validate Scandinavian Tobacco's Semi Deviation of 1.18, coefficient of variation of 646.71, and Risk Adjusted Performance of 0.1184 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
Scandinavian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Scandinavian |
Sharpe Ratio = 0.1394
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 8ZI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Scandinavian Tobacco is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scandinavian Tobacco by adding it to a well-diversified portfolio.
Scandinavian Tobacco Stock Price History Chart
There are several ways to analyze Scandinavian Stock price data. The simplest method is using a basic Scandinavian candlestick price chart, which shows Scandinavian Tobacco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 27, 2025 | 14.6 |
Lowest Price | December 19, 2024 | 12.26 |
Scandinavian Tobacco March 1, 2025 Stock Price Synopsis
Various analyses of Scandinavian Tobacco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scandinavian Stock. It can be used to describe the percentage change in the price of Scandinavian Tobacco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scandinavian Stock.Scandinavian Tobacco Price Action Indicator | (0.10) | |
Scandinavian Tobacco Price Rate Of Daily Change | 0.99 |
Scandinavian Tobacco March 1, 2025 Stock Price Analysis
Scandinavian Stock Price History Data
The price series of Scandinavian Tobacco for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 2.34 with a coefficient of variation of 4.47. The prices are distributed with arithmetic mean of 13.22. The median price for the last 90 days is 13.1. The company issued dividends on 2022-04-01.Open | High | Low | Close | Volume | ||
02/28/2025 | 14.40 | 14.40 | 14.40 | 14.40 | 40.00 | |
02/27/2025 | 14.60 | 14.60 | 14.60 | 14.60 | 40.00 | |
02/26/2025 | 14.52 | 14.52 | 14.52 | 14.52 | 40.00 | |
02/25/2025 | 14.36 | 14.36 | 14.36 | 14.36 | 40.00 | |
02/24/2025 | 14.14 | 14.14 | 14.14 | 14.14 | 40.00 | |
02/21/2025 | 14.20 | 14.20 | 14.20 | 14.20 | 40.00 | |
02/20/2025 | 14.06 | 14.06 | 14.06 | 14.06 | 40.00 | |
02/19/2025 | 13.94 | 13.94 | 13.94 | 13.94 | 40.00 | |
02/18/2025 | 13.96 | 13.96 | 13.96 | 13.96 | 40.00 | |
02/17/2025 | 13.90 | 13.90 | 13.90 | 13.90 | 40.00 | |
02/14/2025 | 13.86 | 14.14 | 13.86 | 14.14 | 40.00 | |
02/13/2025 | 14.04 | 14.04 | 14.04 | 14.04 | 84.00 | |
02/12/2025 | 14.02 | 14.02 | 14.02 | 14.02 | 84.00 | |
02/11/2025 | 14.02 | 14.10 | 14.02 | 14.10 | 84.00 | |
02/10/2025 | 14.02 | 14.02 | 14.02 | 14.02 | 2.00 | |
02/07/2025 | 13.74 | 13.74 | 13.74 | 13.74 | 2.00 | |
02/06/2025 | 13.62 | 13.62 | 13.62 | 13.62 | 2.00 | |
02/05/2025 | 13.62 | 13.62 | 13.62 | 13.62 | 2.00 | |
02/04/2025 | 13.50 | 13.50 | 13.50 | 13.50 | 2.00 | |
02/03/2025 | 13.38 | 13.38 | 13.38 | 13.38 | 2.00 | |
01/31/2025 | 13.68 | 13.68 | 13.68 | 13.68 | 2.00 | |
01/30/2025 | 13.66 | 13.66 | 13.66 | 13.66 | 2.00 | |
01/29/2025 | 13.58 | 13.58 | 13.58 | 13.58 | 200.00 | |
01/28/2025 | 13.50 | 13.50 | 13.50 | 13.50 | 200.00 | |
01/27/2025 | 13.16 | 13.16 | 13.16 | 13.16 | 200.00 | |
01/24/2025 | 13.22 | 13.22 | 13.22 | 13.22 | 200.00 | |
01/23/2025 | 13.08 | 13.08 | 13.08 | 13.08 | 200.00 | |
01/22/2025 | 13.18 | 13.18 | 13.18 | 13.18 | 200.00 | |
01/21/2025 | 13.18 | 13.18 | 13.18 | 13.18 | 200.00 | |
01/20/2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
01/17/2025 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
01/16/2025 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 | |
01/15/2025 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
01/14/2025 | 13.22 | 13.22 | 13.22 | 13.22 | 1.00 | |
01/13/2025 | 12.84 | 12.84 | 12.84 | 12.84 | 100.00 | |
01/10/2025 | 12.88 | 12.88 | 12.88 | 12.88 | 200.00 | |
01/09/2025 | 12.72 | 12.72 | 12.72 | 12.72 | 200.00 | |
01/08/2025 | 12.88 | 12.88 | 12.88 | 12.88 | 200.00 | |
01/07/2025 | 12.96 | 13.10 | 12.96 | 13.10 | 200.00 | |
01/06/2025 | 12.92 | 12.92 | 12.92 | 12.92 | 1,000.00 | |
01/03/2025 | 12.84 | 12.84 | 12.84 | 12.84 | 1,000.00 | |
01/02/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 1,000.00 | |
12/30/2024 | 12.82 | 12.82 | 12.82 | 12.82 | 1,000.00 | |
12/27/2024 | 12.48 | 12.48 | 12.48 | 12.48 | 1,000.00 | |
12/23/2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1,000.00 | |
12/20/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1,000.00 | |
12/19/2024 | 12.32 | 12.48 | 12.26 | 12.26 | 1,000.00 | |
12/18/2024 | 12.38 | 12.38 | 12.38 | 12.38 | 555.00 | |
12/17/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 555.00 | |
12/16/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
12/13/2024 | 12.68 | 12.68 | 12.68 | 12.68 | 190.00 | |
12/12/2024 | 12.88 | 12.88 | 12.88 | 12.88 | 190.00 | |
12/11/2024 | 12.82 | 12.82 | 12.82 | 12.82 | 190.00 | |
12/10/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 190.00 | |
12/09/2024 | 12.70 | 13.08 | 12.70 | 13.08 | 190.00 | |
12/06/2024 | 12.62 | 12.62 | 12.62 | 12.62 | 6.00 | |
12/05/2024 | 12.58 | 12.58 | 12.58 | 12.58 | 6.00 | |
12/04/2024 | 12.66 | 12.66 | 12.66 | 12.66 | 6.00 | |
12/03/2024 | 12.52 | 12.52 | 12.52 | 12.52 | 6.00 | |
12/02/2024 | 12.92 | 12.92 | 12.92 | 12.92 | 6.00 | |
11/29/2024 | 12.74 | 12.74 | 12.74 | 12.74 | 170.00 |
About Scandinavian Tobacco Stock history
Scandinavian Tobacco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scandinavian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scandinavian Tobacco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scandinavian Tobacco stock prices may prove useful in developing a viable investing in Scandinavian Tobacco
Scandinavian Tobacco Group AS manufactures and sells handmade and machine-made cigars, and pipe tobacco worldwide. The company was founded in 1750 and is headquartered in Sborg, Denmark. SCAND TOBACCO is traded on Frankfurt Stock Exchange in Germany.
Scandinavian Tobacco Stock Technical Analysis
Scandinavian Tobacco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Scandinavian Tobacco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Scandinavian Tobacco's price direction in advance. Along with the technical and fundamental analysis of Scandinavian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scandinavian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1184 | |||
Jensen Alpha | 0.2024 | |||
Total Risk Alpha | 0.2406 | |||
Sortino Ratio | 0.151 | |||
Treynor Ratio | 1.18 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Scandinavian Stock analysis
When running Scandinavian Tobacco's price analysis, check to measure Scandinavian Tobacco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scandinavian Tobacco is operating at the current time. Most of Scandinavian Tobacco's value examination focuses on studying past and present price action to predict the probability of Scandinavian Tobacco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scandinavian Tobacco's price. Additionally, you may evaluate how the addition of Scandinavian Tobacco to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |