ENGIE Eps (Germany) Price History
| 8XE Stock | EUR 1.20 0.00 0.00% |
If you're considering investing in ENGIE Stock, it is important to understand the factors that can impact its price. As of today, the current price of ENGIE Eps stands at 1.20, as last reported on the 27th of December, with the highest price reaching 1.20 and the lowest price hitting 1.20 during the day. ENGIE Eps appears to be dangerous, given 3 months investment horizon. ENGIE Eps SA secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of return volatility over the last 3 months. We have found twenty-three technical indicators for ENGIE Eps SA, which you can use to evaluate the volatility of the firm. Please utilize ENGIE Eps' mean deviation of 0.7103, and Coefficient Of Variation of 867.87 to check if our risk estimates are consistent with your expectations.
ENGIE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ENGIE |
Sharpe Ratio = 0.1286
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 8XE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.63 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average ENGIE Eps is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENGIE Eps by adding it to a well-diversified portfolio.
ENGIE Eps Stock Price History Chart
There are several ways to analyze ENGIE Stock price data. The simplest method is using a basic ENGIE candlestick price chart, which shows ENGIE Eps price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ENGIE Stock Price History Data
The price series of ENGIE Eps for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.19 with a coefficient of variation of 7.59. The prices are distributed with arithmetic mean of 1.14. The median price for the last 90 days is 1.2.| Open | High | Low | Close | Volume | ||
12/27/2024 | 1.20 | 1.20 | 1.20 | 1.20 | ||
| 12/10/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
| 12/09/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
| 12/06/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
| 12/05/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
| 12/04/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
| 12/03/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
| 12/02/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
| 11/29/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
| 11/28/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
| 11/27/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
| 11/26/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
| 11/25/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
| 11/22/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
| 11/21/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
| 11/20/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
| 11/19/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
| 11/18/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
| 11/15/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
| 11/14/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
| 11/13/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
| 11/12/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
| 11/11/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
| 11/08/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
| 11/07/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
| 11/06/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
| 11/05/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
| 11/04/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
| 11/01/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 18.00 | |
| 10/31/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
| 10/30/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 18.00 | |
| 10/29/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 18.00 | |
| 10/28/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
| 10/25/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 18.00 | |
| 10/24/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 18.00 | |
| 10/23/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 18.00 | |
| 10/22/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 18.00 | |
| 10/21/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
| 10/18/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 18.00 | |
| 10/17/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 18.00 | |
| 10/16/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 18.00 | |
| 10/15/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 18.00 | |
| 10/14/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 18.00 | |
| 10/11/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 18.00 | |
| 10/10/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 18.00 | |
| 10/09/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | |
| 10/08/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | |
| 10/07/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | |
| 10/04/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | |
| 10/03/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | |
| 10/02/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | |
| 10/01/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | |
| 09/30/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | |
| 09/27/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | |
| 09/26/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | |
| 09/25/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | |
| 09/24/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | |
| 09/23/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | |
| 09/20/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | |
| 09/19/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | |
| 09/18/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 |
About ENGIE Eps Stock history
ENGIE Eps investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENGIE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENGIE Eps SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENGIE Eps stock prices may prove useful in developing a viable investing in ENGIE Eps
The company offers solar plus storage, utility scale storage, and industrial microgrids. As of July 20, 2021, NHOA S.A. is a subsidiary of Taiwan Cement Corporation. ENGIE EPS is traded on Frankfurt Stock Exchange in Germany.
ENGIE Eps Stock Technical Analysis
ENGIE Eps technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
ENGIE Eps Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ENGIE Eps' price direction in advance. Along with the technical and fundamental analysis of ENGIE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENGIE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0981 | |||
| Jensen Alpha | 0.2723 | |||
| Total Risk Alpha | 0.1328 | |||
| Sortino Ratio | 0.1787 | |||
| Treynor Ratio | (0.99) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ENGIE Stock analysis
When running ENGIE Eps' price analysis, check to measure ENGIE Eps' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ENGIE Eps is operating at the current time. Most of ENGIE Eps' value examination focuses on studying past and present price action to predict the probability of ENGIE Eps' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ENGIE Eps' price. Additionally, you may evaluate how the addition of ENGIE Eps to your portfolios can decrease your overall portfolio volatility.
| Stocks Directory Find actively traded stocks across global markets | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |