Wynn Macau (Germany) Price History

8WY Stock  EUR 0.66  0.01  1.54%   
If you're considering investing in Wynn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wynn Macau stands at 0.66, as last reported on the 21st of March, with the highest price reaching 0.66 and the lowest price hitting 0.66 during the day. At this point, Wynn Macau is extremely dangerous. Wynn Macau Limited shows Sharpe Ratio of 0.0137, which attests that the company had a 0.0137 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Wynn Macau Limited, which you can use to evaluate the volatility of the company. Please check out Wynn Macau's Market Risk Adjusted Performance of (0.61), standard deviation of 2.75, and Mean Deviation of 1.82 to validate if the risk estimate we provide is consistent with the expected return of 0.038%.
  
Wynn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0137

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8WY

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Wynn Macau is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wynn Macau by adding it to a well-diversified portfolio.

Wynn Macau Stock Price History Chart

There are several ways to analyze Wynn Stock price data. The simplest method is using a basic Wynn candlestick price chart, which shows Wynn Macau price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 20250.71
Lowest PriceFebruary 11, 20250.61

Wynn Macau March 21, 2025 Stock Price Synopsis

Various analyses of Wynn Macau's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wynn Stock. It can be used to describe the percentage change in the price of Wynn Macau from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wynn Stock.
Wynn Macau Price Rate Of Daily Change 1.02 
Wynn Macau Price Action Indicator 0.01 

Wynn Macau March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wynn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wynn Macau intraday prices and daily technical indicators to check the level of noise trading in Wynn Stock and then apply it to test your longer-term investment strategies against Wynn.

Wynn Stock Price History Data

The price series of Wynn Macau for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.12 with a coefficient of variation of 3.35. The prices are distributed with arithmetic mean of 0.66. The median price for the last 90 days is 0.66. The company issued dividends on 2019-08-28.
OpenHighLowCloseVolume
03/20/2025 0.66  0.66  0.66  0.66  1,000.00 
03/19/2025 0.66  0.66  0.66  0.66  1,000.00 
03/18/2025 0.65  0.65  0.65  0.65  1,000.00 
03/17/2025 0.65  0.65  0.65  0.65  1,000.00 
03/14/2025 0.64  0.64  0.64  0.64  1,000.00 
03/13/2025 0.63  0.63  0.63  0.63  1,000.00 
03/12/2025 0.63  0.63  0.63  0.63  1,000.00 
03/11/2025 0.66  0.66  0.66  0.66  1,000.00 
03/10/2025 0.66  0.66  0.66  0.66  1,000.00 
03/07/2025 0.65  0.65  0.65  0.65  1,000.00 
03/06/2025 0.66  0.68  0.66  0.68  1,000.00 
03/05/2025 0.66  0.66  0.66  0.66  1,370 
03/04/2025 0.67  0.67  0.67  0.67  1,370 
03/03/2025 0.69  0.71  0.69  0.71  1,370 
02/28/2025 0.65  0.65  0.65  0.65  450.00 
02/27/2025 0.65  0.65  0.65  0.65  450.00 
02/26/2025 0.65  0.65  0.65  0.65  450.00 
02/25/2025 0.65  0.65  0.65  0.65  450.00 
02/24/2025 0.66  0.66  0.66  0.66  450.00 
02/21/2025 0.65  0.66  0.65  0.66  450.00 
02/20/2025 0.65  0.65  0.65  0.65  100.00 
02/19/2025 0.65  0.65  0.65  0.65  100.00 
02/18/2025 0.65  0.65  0.65  0.65  100.00 
02/17/2025 0.65  0.65  0.65  0.65  100.00 
02/14/2025 0.64  0.66  0.64  0.66  100.00 
02/13/2025 0.64  0.64  0.64  0.64  3,000 
02/12/2025 0.62  0.64  0.62  0.64  3,000 
02/11/2025 0.61  0.61  0.61  0.61  3,000 
02/10/2025 0.64  0.66  0.64  0.66  3,000 
02/07/2025 0.63  0.63  0.63  0.63  559.00 
02/06/2025 0.63  0.63  0.63  0.63  559.00 
02/05/2025 0.63  0.63  0.63  0.63  559.00 
02/04/2025 0.65  0.65  0.65  0.65  559.00 
02/03/2025 0.67  0.67  0.67  0.67  559.00 
01/31/2025 0.69  0.69  0.69  0.69  559.00 
01/30/2025 0.69  0.69  0.69  0.69  559.00 
01/29/2025 0.69  0.69  0.69  0.69  559.00 
01/28/2025 0.69  0.69  0.69  0.69  559.00 
01/27/2025 0.66  0.66  0.66  0.66  559.00 
01/24/2025 0.66  0.66  0.66  0.66  559.00 
01/23/2025 0.66  0.66  0.66  0.66  1.00 
01/22/2025 0.66  0.66  0.66  0.66  559.00 
01/21/2025 0.67  0.67  0.67  0.67  559.00 
01/20/2025 0.69  0.69  0.69  0.69  559.00 
01/17/2025 0.66  0.66  0.66  0.66  559.00 
01/16/2025 0.68  0.68  0.68  0.68  559.00 
01/15/2025 0.68  0.68  0.68  0.68  559.00 
01/14/2025 0.68  0.68  0.68  0.68  559.00 
01/13/2025 0.66  0.66  0.66  0.66  559.00 
01/10/2025 0.66  0.66  0.66  0.66  559.00 
01/09/2025 0.66  0.66  0.66  0.66  559.00 
01/08/2025 0.66  0.66  0.66  0.66  559.00 
01/07/2025 0.67  0.67  0.67  0.67  559.00 
01/06/2025 0.66  0.66  0.66  0.66  559.00 
01/03/2025 0.65  0.65  0.65  0.65  559.00 
01/02/2025 0.64  0.64  0.64  0.64  559.00 
12/30/2024 0.65  0.65  0.64  0.64  559.00 
12/27/2024 0.65  0.68  0.65  0.68  53.00 
12/23/2024 0.66  0.66  0.66  0.66  1.00 
12/20/2024 0.68  0.68  0.68  0.68  9.00 
12/19/2024 0.69  0.69  0.68  0.68  9.00 

About Wynn Macau Stock history

Wynn Macau investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wynn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wynn Macau Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wynn Macau stock prices may prove useful in developing a viable investing in Wynn Macau
Wynn Macau, Limited develops, owns, and operates the Wynn Macau and Wynn Palace casino resorts in Macau. The company was incorporated in 2009 and is headquartered in Macau. WYNN MACAU operates under Resorts Casinos classification in Germany and is traded on Frankfurt Stock Exchange. It employs 12500 people.

Wynn Macau Stock Technical Analysis

Wynn Macau technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wynn Macau technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wynn Macau trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Wynn Macau Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wynn Macau's price direction in advance. Along with the technical and fundamental analysis of Wynn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wynn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wynn Stock analysis

When running Wynn Macau's price analysis, check to measure Wynn Macau's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wynn Macau is operating at the current time. Most of Wynn Macau's value examination focuses on studying past and present price action to predict the probability of Wynn Macau's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wynn Macau's price. Additionally, you may evaluate how the addition of Wynn Macau to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas