Traton SE (Germany) Price History

8TRA Stock   32.70  0.45  1.36%   
If you're considering investing in Traton Stock, it is important to understand the factors that can impact its price. As of today, the current price of Traton SE stands at 32.70, as last reported on the 27th of March, with the highest price reaching 33.45 and the lowest price hitting 32.70 during the day. Traton SE appears to be very steady, given 3 months investment horizon. Traton SE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Traton SE, which you can use to evaluate the volatility of the company. Please review Traton SE's Coefficient Of Variation of 1165.79, semi deviation of 2.58, and Risk Adjusted Performance of 0.0795 to confirm if our risk estimates are consistent with your expectations.
  
Traton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns8TRA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Traton SE is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Traton SE by adding it to a well-diversified portfolio.

Traton SE Stock Price History Chart

There are several ways to analyze Traton Stock price data. The simplest method is using a basic Traton candlestick price chart, which shows Traton SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 202538.3
Lowest PriceJanuary 13, 202526.05

Traton SE March 27, 2025 Stock Price Synopsis

Various analyses of Traton SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Traton Stock. It can be used to describe the percentage change in the price of Traton SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Traton Stock.
Traton SE Price Action Indicator(0.60)
Traton SE Price Daily Balance Of Power(0.60)
Traton SE Price Rate Of Daily Change 0.99 

Traton SE March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Traton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Traton SE intraday prices and daily technical indicators to check the level of noise trading in Traton Stock and then apply it to test your longer-term investment strategies against Traton.

Traton Stock Price History Data

The price series of Traton SE for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 12.25 with a coefficient of variation of 11.14. The prices are distributed with arithmetic mean of 31.47. The median price for the last 90 days is 31.15. The company issued dividends on 2022-06-10.
OpenHighLowCloseVolume
03/27/2025
 33.40  33.45  32.70  32.70 
03/26/2025 33.40  33.45  32.70  32.70  252,609 
03/25/2025 32.20  33.40  31.90  33.15  308,091 
03/24/2025 32.10  32.10  32.10  32.10  458,540 
03/21/2025 32.35  32.75  31.90  32.10  799,720 
03/20/2025 33.25  33.30  31.85  32.65  796,916 
03/19/2025 33.10  34.30  32.90  33.40  1,189,207 
03/18/2025 35.00  36.00  34.70  35.60  181,927 
03/17/2025 34.75  34.75  34.75  34.75  157,256 
03/14/2025 33.95  35.25  33.85  34.75  302,183 
03/13/2025 33.40  33.80  32.60  33.50  555,486 
03/12/2025 34.25  34.90  33.85  34.40  425,674 
03/11/2025 35.90  36.70  34.05  34.10  609,796 
03/10/2025 36.60  37.30  35.20  37.10  482,546 
03/07/2025 38.35  38.45  37.40  38.20  330,679 
03/06/2025 37.40  38.45  37.30  38.30  583,329 
03/05/2025 35.95  37.10  35.95  36.90  693,813 
03/04/2025 36.45  36.50  34.80  35.15  234,973 
03/03/2025 36.60  37.80  36.40  37.05  277,777 
02/28/2025 35.65  36.45  35.35  36.30  177,406 
02/27/2025 36.35  36.90  35.75  36.05  215,037 
02/26/2025 36.25  37.05  36.20  36.85  420,944 
02/25/2025 34.45  36.00  34.40  36.00  237,425 
02/24/2025 34.85  35.30  34.40  34.65  142,389 
02/21/2025 34.45  34.45  34.45  34.45  71,516 
02/20/2025 34.70  35.35  34.45  34.45  166,042 
02/19/2025 35.80  35.85  34.35  34.45  259,959 
02/18/2025 34.75  34.75  34.75  34.75  347,308 
02/17/2025 33.95  35.00  33.70  34.75  322,353 
02/14/2025 33.30  34.25  33.20  33.80  235,941 
02/13/2025 32.05  33.55  32.05  33.45  284,684 
02/12/2025 31.75  32.10  31.55  31.80  107,000 
02/11/2025 31.35  31.80  31.10  31.75  76,004 
02/10/2025 31.15  31.15  31.15  31.15  86,821 
02/07/2025 30.60  31.50  30.40  31.15  207,751 
02/06/2025 29.70  30.65  29.55  30.50  132,702 
02/05/2025 29.65  29.65  29.25  29.60  68,543 
02/04/2025 29.50  29.85  29.05  29.85  81,371 
02/03/2025 29.00  29.60  28.40  29.50  200,899 
01/31/2025 30.20  30.30  29.80  29.90  94,221 
01/30/2025 29.65  30.45  29.65  30.30  124,342 
01/29/2025 28.20  30.10  28.20  29.85  249,716 
01/28/2025 28.20  28.40  27.95  27.95  86,564 
01/27/2025 28.20  28.30  27.80  28.10  100,007 
01/24/2025 28.45  28.45  28.45  28.45  78,364 
01/23/2025 28.10  28.50  27.80  28.45  106,320 
01/22/2025 27.95  28.35  27.30  28.05  249,946 
01/21/2025 26.75  26.75  26.75  26.75  126,066 
01/20/2025 26.75  26.75  26.75  26.75  214,747 
01/17/2025 26.75  26.75  26.75  26.75  160,030 
01/16/2025 27.00  27.15  26.75  26.75  160,352 
01/15/2025 26.90  27.05  26.35  26.75  172,813 
01/14/2025 26.30  27.50  26.30  26.80  233,854 
01/13/2025 26.50  26.65  26.00  26.05  151,091 
01/10/2025 28.70  28.80  26.45  26.45  447,365 
01/09/2025 28.90  29.20  28.70  29.15  66,154 
01/08/2025 29.25  29.25  29.25  29.25  85,325 
01/07/2025 29.15  29.55  28.70  29.25  149,331 
01/06/2025 28.45  29.80  28.30  29.70  93,800 
01/03/2025 28.20  28.55  27.90  28.20  58,227 
01/02/2025 28.15  28.25  27.75  28.20  111,226 

About Traton SE Stock history

Traton SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Traton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Traton SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Traton SE stock prices may prove useful in developing a viable investing in Traton SE

Traton SE Stock Technical Analysis

Traton SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Traton SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Traton SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Traton SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Traton SE's price direction in advance. Along with the technical and fundamental analysis of Traton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Traton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Traton Stock analysis

When running Traton SE's price analysis, check to measure Traton SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Traton SE is operating at the current time. Most of Traton SE's value examination focuses on studying past and present price action to predict the probability of Traton SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Traton SE's price. Additionally, you may evaluate how the addition of Traton SE to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Bonds Directory
Find actively traded corporate debentures issued by US companies