Traton SE (Sweden) Price History
| 8TRA Stock | SEK 359.00 2.00 0.56% |
If you're considering investing in Traton Stock, it is important to understand the factors that can impact its price. As of today, the current price of Traton SE stands at 359.00, as last reported on the 26th of March, with the highest price reaching 362.00 and the lowest price hitting 347.50 during the day. Traton SE appears to be very steady, given 3 months investment horizon. Traton SE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0849, which indicates the firm had a 0.0849 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Traton SE, which you can use to evaluate the volatility of the company. Please review Traton SE's Semi Deviation of 2.71, risk adjusted performance of 0.0621, and Coefficient Of Variation of 1522.6 to confirm if our risk estimates are consistent with your expectations.
Traton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Traton |
Sharpe Ratio = 0.0849
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 8TRA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Traton SE is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Traton SE by adding it to a well-diversified portfolio.
Traton SE Stock Price History Chart
There are several ways to analyze Traton Stock price data. The simplest method is using a basic Traton candlestick price chart, which shows Traton SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 6, 2025 | 419.0 |
| Lowest Price | January 13, 2025 | 301.5 |
Traton SE March 26, 2025 Stock Price Synopsis
Various analyses of Traton SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Traton Stock. It can be used to describe the percentage change in the price of Traton SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Traton Stock.| Traton SE Price Action Indicator | 5.25 | |
| Traton SE Accumulation Distribution | 5,576 | |
| Traton SE Price Daily Balance Of Power | 0.14 | |
| Traton SE Market Facilitation Index | 0.0001 | |
| Traton SE Price Rate Of Daily Change | 1.01 |
Traton SE March 26, 2025 Stock Price Analysis
Traton Stock Price History Data
The price series of Traton SE for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 117.5 with a coefficient of variation of 9.39. The prices are distributed with arithmetic mean of 354.2. The median price for the last 90 days is 349.5. The company issued dividends on 2022-06-10.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 355.50 | 362.00 | 347.50 | 359.00 | 139,205 | |
| 03/24/2025 | 358.00 | 361.50 | 353.50 | 357.00 | 82,018 | |
| 03/21/2025 | 356.50 | 359.00 | 349.50 | 355.50 | 180,541 | |
| 03/20/2025 | 369.00 | 369.00 | 352.50 | 358.00 | 385,804 | |
| 03/19/2025 | 367.50 | 377.50 | 362.00 | 369.50 | 587,879 | |
| 03/18/2025 | 385.00 | 396.00 | 382.00 | 390.50 | 194,385 | |
| 03/17/2025 | 386.00 | 387.00 | 380.50 | 382.50 | 93,555 | |
| 03/14/2025 | 374.00 | 389.50 | 374.00 | 385.50 | 166,138 | |
| 03/13/2025 | 375.00 | 375.00 | 358.50 | 373.00 | 326,883 | |
| 03/12/2025 | 372.00 | 383.50 | 371.00 | 380.50 | 203,885 | |
| 03/11/2025 | 398.00 | 401.50 | 373.00 | 373.50 | 501,279 | |
| 03/10/2025 | 403.00 | 408.50 | 384.50 | 405.50 | 416,283 | |
| 03/07/2025 | 419.00 | 420.00 | 409.50 | 415.00 | 297,150 | |
| 03/06/2025 | 409.00 | 422.50 | 407.50 | 419.00 | 307,432 | |
| 03/05/2025 | 397.00 | 409.00 | 396.50 | 406.00 | 566,952 | |
| 03/04/2025 | 407.50 | 407.50 | 386.50 | 391.00 | 218,390 | |
| 03/03/2025 | 408.00 | 421.50 | 405.50 | 411.00 | 179,759 | |
| 02/28/2025 | 400.00 | 406.50 | 394.50 | 405.50 | 199,905 | |
| 02/27/2025 | 402.50 | 412.50 | 399.00 | 402.50 | 114,548 | |
| 02/26/2025 | 400.00 | 412.00 | 400.00 | 409.00 | 315,765 | |
| 02/25/2025 | 385.50 | 399.50 | 383.50 | 396.00 | 169,363 | |
| 02/24/2025 | 387.00 | 393.50 | 383.50 | 386.00 | 99,027 | |
| 02/21/2025 | 387.50 | 390.00 | 380.50 | 383.50 | 260,853 | |
| 02/20/2025 | 387.50 | 394.00 | 385.00 | 386.50 | 91,809 | |
| 02/19/2025 | 400.00 | 401.00 | 384.00 | 385.00 | 390,117 | |
| 02/18/2025 | 390.50 | 399.50 | 390.00 | 398.00 | 399,965 | |
| 02/17/2025 | 380.00 | 392.00 | 378.00 | 390.00 | 177,630 | |
| 02/14/2025 | 374.00 | 385.00 | 373.00 | 378.00 | 165,923 | |
| 02/13/2025 | 360.50 | 378.00 | 360.50 | 374.00 | 332,832 | |
| 02/12/2025 | 355.50 | 362.50 | 355.50 | 359.00 | 126,042 | |
| 02/11/2025 | 353.00 | 358.00 | 350.00 | 355.50 | 87,888 | |
| 02/10/2025 | 351.00 | 356.50 | 351.00 | 351.50 | 46,892 | |
| 02/07/2025 | 344.50 | 355.00 | 344.00 | 349.50 | 150,852 | |
| 02/06/2025 | 333.00 | 346.00 | 333.00 | 343.00 | 73,798 | |
| 02/05/2025 | 336.50 | 336.50 | 332.50 | 335.50 | 52,516 | |
| 02/04/2025 | 337.50 | 341.00 | 333.00 | 339.50 | 35,653 | |
| 02/03/2025 | 331.50 | 340.00 | 327.00 | 337.00 | 260,229 | |
| 01/31/2025 | 346.00 | 347.50 | 342.00 | 345.00 | 83,643 | |
| 01/30/2025 | 340.00 | 349.00 | 339.00 | 346.00 | 158,861 | |
| 01/29/2025 | 323.50 | 344.50 | 323.50 | 340.50 | 285,416 | |
| 01/28/2025 | 324.00 | 326.00 | 321.00 | 322.00 | 67,020 | |
| 01/27/2025 | 325.00 | 325.00 | 319.00 | 324.50 | 64,033 | |
| 01/24/2025 | 327.50 | 332.00 | 324.50 | 325.50 | 56,618 | |
| 01/23/2025 | 322.50 | 326.00 | 319.50 | 326.00 | 109,320 | |
| 01/22/2025 | 319.00 | 324.50 | 314.50 | 322.00 | 154,371 | |
| 01/21/2025 | 316.00 | 319.50 | 311.00 | 319.00 | 110,411 | |
| 01/20/2025 | 319.00 | 320.50 | 313.50 | 320.00 | 167,882 | |
| 01/17/2025 | 309.50 | 321.50 | 309.50 | 319.50 | 200,817 | |
| 01/16/2025 | 310.00 | 312.00 | 308.00 | 309.50 | 127,187 | |
| 01/15/2025 | 310.50 | 311.50 | 303.00 | 310.00 | 164,128 | |
| 01/14/2025 | 302.00 | 317.00 | 302.00 | 310.50 | 193,652 | |
| 01/13/2025 | 305.00 | 306.50 | 299.50 | 301.50 | 222,762 | |
| 01/10/2025 | 332.00 | 332.00 | 305.50 | 307.00 | 521,793 | |
| 01/09/2025 | 333.00 | 335.00 | 329.00 | 334.00 | 60,288 | |
| 01/08/2025 | 335.00 | 338.00 | 329.50 | 333.00 | 94,581 | |
| 01/07/2025 | 334.50 | 338.00 | 329.00 | 336.50 | 139,570 | |
| 01/03/2025 | 322.00 | 327.00 | 319.50 | 322.50 | 90,455 | |
| 01/02/2025 | 320.00 | 324.00 | 316.00 | 322.50 | 136,295 | |
| 12/30/2024 | 320.50 | 322.50 | 316.50 | 319.00 | 38,405 | |
| 12/27/2024 | 317.00 | 323.00 | 317.00 | 320.50 | 54,017 | |
| 12/23/2024 | 319.00 | 319.50 | 314.50 | 317.00 | 61,618 |
About Traton SE Stock history
Traton SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Traton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Traton SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Traton SE stock prices may prove useful in developing a viable investing in Traton SE
The company operates through Industrial Business and Financial Services segments. It also offers a range of financial solutions, including loan financing, lease contracts, and insurance solutions. TRATON SE is traded on Stockholm Stock Exchange in Sweden.
Traton SE Stock Technical Analysis
Traton SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Traton SE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Traton SE's price direction in advance. Along with the technical and fundamental analysis of Traton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Traton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0621 | |||
| Jensen Alpha | 0.1555 | |||
| Total Risk Alpha | 0.1484 | |||
| Sortino Ratio | 0.0534 | |||
| Treynor Ratio | 0.3149 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Traton Stock Analysis
When running Traton SE's price analysis, check to measure Traton SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Traton SE is operating at the current time. Most of Traton SE's value examination focuses on studying past and present price action to predict the probability of Traton SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Traton SE's price. Additionally, you may evaluate how the addition of Traton SE to your portfolios can decrease your overall portfolio volatility.