Traton SE (Germany) Price History

8TRA Stock  EUR 33.45  0.45  1.36%   
If you're considering investing in Traton Stock, it is important to understand the factors that can impact its price. As of today, the current price of Traton SE stands at 33.45, as last reported on the 17th of March 2025, with the highest price reaching 33.45 and the lowest price hitting 33.45 during the day. Traton SE appears to be very steady, given 3 months investment horizon. Traton SE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Traton SE, which you can use to evaluate the volatility of the company. Please review Traton SE's Risk Adjusted Performance of 0.0726, semi deviation of 2.49, and Coefficient Of Variation of 1317.29 to confirm if our risk estimates are consistent with your expectations.
  
Traton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1145

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns8TRA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.5
  actual daily
22
78% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
9
91% of assets perform better
Based on monthly moving average Traton SE is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Traton SE by adding it to a well-diversified portfolio.

Traton SE Stock Price History Chart

There are several ways to analyze Traton Stock price data. The simplest method is using a basic Traton candlestick price chart, which shows Traton SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202537.55
Lowest PriceJanuary 14, 202526.3

Traton SE March 17, 2025 Stock Price Synopsis

Various analyses of Traton SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Traton Stock. It can be used to describe the percentage change in the price of Traton SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Traton Stock.
Traton SE Price Action Indicator 0.23 
Traton SE Price Rate Of Daily Change 1.01 

Traton SE March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Traton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Traton SE intraday prices and daily technical indicators to check the level of noise trading in Traton Stock and then apply it to test your longer-term investment strategies against Traton.

Traton Stock Price History Data

The price series of Traton SE for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 11.25 with a coefficient of variation of 10.61. The prices are distributed with arithmetic mean of 30.95. The median price for the last 90 days is 30.1.
OpenHighLowCloseVolume
03/17/2025
 33.45  33.45  33.45  33.45 
03/14/2025 33.45  33.45  33.45  33.45  1.00 
03/13/2025 34.20  34.20  33.00  33.00  15.00 
03/12/2025 33.95  33.95  33.95  33.95  1.00 
03/11/2025 35.25  35.25  35.25  35.25  1.00 
03/10/2025 38.70  38.70  37.10  37.10  1,100 
03/07/2025 37.55  37.55  37.55  37.55  1.00 
03/06/2025 36.90  37.35  36.90  37.35  150.00 
03/05/2025 35.75  35.75  35.75  35.75  1.00 
03/04/2025 36.75  36.75  35.95  35.95  40.00 
03/03/2025 36.00  36.00  36.00  36.00  1.00 
02/28/2025 35.55  35.55  35.55  35.55  1.00 
02/27/2025 36.40  36.40  36.40  36.40  200.00 
02/26/2025 36.10  36.10  36.10  36.10  1.00 
02/25/2025 34.65  34.65  34.65  34.65  1.00 
02/24/2025 34.35  34.35  34.35  34.35  1.00 
02/21/2025 34.40  34.40  34.40  34.40  1.00 
02/20/2025 34.40  34.40  34.40  34.40  1.00 
02/19/2025 35.65  35.65  35.65  35.65  1.00 
02/18/2025 34.80  36.00  34.80  36.00  1,100 
02/17/2025 33.95  33.95  33.95  33.95  1.00 
02/14/2025 33.15  33.15  33.15  33.15  1.00 
02/13/2025 31.90  33.35  31.90  33.35  50.00 
02/12/2025 31.60  31.60  31.60  31.60  1.00 
02/11/2025 31.35  31.35  31.35  31.35  1.00 
02/10/2025 31.00  31.00  31.00  31.00  1.00 
02/07/2025 30.35  30.35  30.35  30.35  1.00 
02/06/2025 29.55  29.55  29.55  29.55  1.00 
02/05/2025 29.70  29.70  29.70  29.70  1.00 
02/04/2025 29.45  29.45  29.45  29.45  1.00 
02/03/2025 29.10  29.10  29.10  29.10  1.00 
01/31/2025 30.30  30.30  30.30  30.30  1.00 
01/30/2025 29.65  29.65  29.65  29.65  1.00 
01/29/2025 28.20  28.20  28.20  28.20  1.00 
01/28/2025 28.35  28.35  28.35  28.35  1.00 
01/27/2025 28.15  28.15  28.15  28.15  1.00 
01/24/2025 28.50  28.50  28.50  28.50  1.00 
01/23/2025 28.10  28.10  28.10  28.10  1.00 
01/22/2025 27.90  28.00  27.90  28.00  50.00 
01/21/2025 27.65  27.65  27.65  27.65  1.00 
01/20/2025 27.70  27.70  27.70  27.70  1.00 
01/17/2025 26.80  26.80  26.80  26.80  1.00 
01/16/2025 26.85  26.85  26.85  26.85  1.00 
01/15/2025 26.65  26.65  26.65  26.65  1.00 
01/14/2025 26.30  26.30  26.30  26.30  1.00 
01/13/2025 26.60  26.60  26.60  26.60  1.00 
01/10/2025 29.05  29.05  29.05  29.05  1.00 
01/09/2025 28.85  28.85  28.85  28.85  1.00 
01/08/2025 29.10  29.10  29.10  29.10  1.00 
01/07/2025 29.50  29.50  29.50  29.50  1.00 
01/06/2025 28.15  28.15  28.15  28.15  1.00 
01/03/2025 28.10  28.10  28.10  28.10  1.00 
01/02/2025 27.75  27.75  27.75  27.75  1.00 
12/30/2024 27.95  27.95  27.95  27.95  1.00 
12/27/2024 27.75  27.75  27.75  27.75  1.00 
12/23/2024 27.50  27.50  27.50  27.50  1.00 
12/20/2024 28.00  28.00  28.00  28.00  1.00 
12/19/2024 28.10  28.10  28.10  28.10  1.00 
12/18/2024 28.60  28.60  28.60  28.60  1.00 
12/17/2024 28.70  28.70  28.70  28.70  1.00 
12/16/2024 30.55  30.55  30.55  30.55  1.00 

About Traton SE Stock history

Traton SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Traton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Traton SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Traton SE stock prices may prove useful in developing a viable investing in Traton SE

Traton SE Stock Technical Analysis

Traton SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Traton SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Traton SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Traton SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Traton SE's price direction in advance. Along with the technical and fundamental analysis of Traton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Traton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Traton Stock analysis

When running Traton SE's price analysis, check to measure Traton SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Traton SE is operating at the current time. Most of Traton SE's value examination focuses on studying past and present price action to predict the probability of Traton SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Traton SE's price. Additionally, you may evaluate how the addition of Traton SE to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.