REMEDY ENTERTAINMENT (Germany) Price History
8P8 Stock | 14.04 0.16 1.13% |
If you're considering investing in REMEDY Stock, it is important to understand the factors that can impact its price. As of today, the current price of REMEDY ENTERTAINMENT stands at 14.04, as last reported on the 2nd of March, with the highest price reaching 14.04 and the lowest price hitting 14.04 during the day. REMEDY ENTERTAINMENT OYJ maintains Sharpe Ratio (i.e., Efficiency) of -0.0486, which implies the firm had a -0.0486 % return per unit of volatility over the last 3 months. REMEDY ENTERTAINMENT OYJ exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check REMEDY ENTERTAINMENT's semi deviation of 1.79, and Risk Adjusted Performance of 0.0485 to confirm the risk estimate we provide.
REMEDY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
REMEDY |
Sharpe Ratio = -0.0486
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 8P8 |
Estimated Market Risk
2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average REMEDY ENTERTAINMENT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of REMEDY ENTERTAINMENT by adding REMEDY ENTERTAINMENT to a well-diversified portfolio.
REMEDY ENTERTAINMENT Stock Price History Chart
There are several ways to analyze REMEDY Stock price data. The simplest method is using a basic REMEDY candlestick price chart, which shows REMEDY ENTERTAINMENT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 15.22 |
Lowest Price | February 6, 2025 | 12.94 |
REMEDY ENTERTAINMENT March 2, 2025 Stock Price Synopsis
Various analyses of REMEDY ENTERTAINMENT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell REMEDY Stock. It can be used to describe the percentage change in the price of REMEDY ENTERTAINMENT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of REMEDY Stock.REMEDY ENTERTAINMENT Price Rate Of Daily Change | 0.99 | |
REMEDY ENTERTAINMENT Price Action Indicator | (0.08) |
REMEDY ENTERTAINMENT March 2, 2025 Stock Price Analysis
REMEDY Stock Price History Data
The price series of REMEDY ENTERTAINMENT for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 2.28 with a coefficient of variation of 3.68. The prices are distributed with arithmetic mean of 13.88. The median price for the last 90 days is 13.98. The company issued dividends on 2022-04-14.Open | High | Low | Close | Volume | ||
03/02/2025 | 14.04 | 14.04 | 14.04 | 14.04 | ||
02/28/2025 | 14.04 | 14.04 | 14.04 | 14.04 | 910.00 | |
02/27/2025 | 14.20 | 14.20 | 14.20 | 14.20 | 910.00 | |
02/26/2025 | 13.98 | 13.98 | 13.98 | 13.98 | 910.00 | |
02/25/2025 | 14.02 | 14.02 | 14.02 | 14.02 | 910.00 | |
02/24/2025 | 14.04 | 14.20 | 14.04 | 14.20 | 910.00 | |
02/21/2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.00 | |
02/20/2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.00 | |
02/19/2025 | 14.62 | 14.70 | 14.62 | 14.70 | 14.00 | |
02/18/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 45.00 | |
02/17/2025 | 13.90 | 14.10 | 13.90 | 14.10 | 144.00 | |
02/14/2025 | 13.80 | 13.92 | 13.80 | 13.92 | 31.00 | |
02/13/2025 | 13.98 | 13.98 | 13.98 | 13.98 | 73.00 | |
02/12/2025 | 12.96 | 12.96 | 12.96 | 12.96 | 73.00 | |
02/11/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 73.00 | |
02/10/2025 | 13.02 | 13.18 | 13.02 | 13.18 | 73.00 | |
02/07/2025 | 12.94 | 12.94 | 12.94 | 12.94 | 61.00 | |
02/06/2025 | 12.94 | 12.94 | 12.94 | 12.94 | 61.00 | |
02/05/2025 | 13.02 | 13.02 | 13.02 | 13.02 | 61.00 | |
02/04/2025 | 13.16 | 13.16 | 13.16 | 13.16 | 61.00 | |
02/03/2025 | 13.18 | 13.18 | 13.18 | 13.18 | 61.00 | |
01/31/2025 | 13.38 | 13.50 | 13.38 | 13.50 | 61.00 | |
01/30/2025 | 13.36 | 13.36 | 13.36 | 13.36 | 112.00 | |
01/29/2025 | 13.46 | 13.46 | 13.46 | 13.46 | 112.00 | |
01/28/2025 | 13.76 | 13.76 | 13.76 | 13.76 | 112.00 | |
01/27/2025 | 13.92 | 14.00 | 13.92 | 14.00 | 112.00 | |
01/24/2025 | 13.98 | 13.98 | 13.98 | 13.98 | 120.00 | |
01/23/2025 | 14.02 | 14.02 | 14.02 | 14.02 | 120.00 | |
01/22/2025 | 14.44 | 14.44 | 14.44 | 14.44 | 120.00 | |
01/21/2025 | 14.00 | 14.16 | 14.00 | 14.16 | 39.00 | |
01/20/2025 | 14.14 | 14.14 | 14.14 | 14.14 | 105.00 | |
01/17/2025 | 13.74 | 13.74 | 13.74 | 13.74 | 105.00 | |
01/16/2025 | 13.82 | 13.82 | 13.82 | 13.82 | 105.00 | |
01/15/2025 | 13.84 | 13.84 | 13.84 | 13.84 | 105.00 | |
01/14/2025 | 13.90 | 13.98 | 13.90 | 13.98 | 105.00 | |
01/13/2025 | 13.50 | 13.50 | 13.50 | 13.50 | 7.00 | |
01/10/2025 | 13.56 | 13.56 | 13.56 | 13.56 | 7.00 | |
01/09/2025 | 13.50 | 13.50 | 13.50 | 13.50 | 7.00 | |
01/08/2025 | 13.86 | 13.86 | 13.86 | 13.86 | 7.00 | |
01/07/2025 | 14.56 | 14.56 | 14.56 | 14.56 | 7.00 | |
01/06/2025 | 14.56 | 14.56 | 14.56 | 14.56 | 7.00 | |
01/03/2025 | 14.62 | 14.62 | 14.62 | 14.62 | 7.00 | |
01/02/2025 | 14.26 | 14.26 | 14.26 | 14.26 | 7.00 | |
12/30/2024 | 13.96 | 14.02 | 13.96 | 14.02 | 7.00 | |
12/27/2024 | 13.28 | 13.28 | 13.28 | 13.28 | 10.00 | |
12/23/2024 | 13.18 | 13.52 | 13.18 | 13.52 | 10.00 | |
12/20/2024 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
12/19/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
12/18/2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
12/17/2024 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
12/16/2024 | 13.92 | 13.92 | 13.92 | 13.92 | 1.00 | |
12/13/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
12/12/2024 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
12/11/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
12/10/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
12/09/2024 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00 | |
12/06/2024 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00 | |
12/05/2024 | 14.44 | 14.44 | 14.44 | 14.44 | 1.00 | |
12/04/2024 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
12/03/2024 | 14.48 | 14.48 | 14.48 | 14.48 | 1.00 | |
12/02/2024 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 |
About REMEDY ENTERTAINMENT Stock history
REMEDY ENTERTAINMENT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for REMEDY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in REMEDY ENTERTAINMENT OYJ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing REMEDY ENTERTAINMENT stock prices may prove useful in developing a viable investing in REMEDY ENTERTAINMENT
REMEDY ENTERTAINMENT Stock Technical Analysis
REMEDY ENTERTAINMENT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
REMEDY ENTERTAINMENT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for REMEDY ENTERTAINMENT's price direction in advance. Along with the technical and fundamental analysis of REMEDY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of REMEDY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0485 | |||
Jensen Alpha | 0.118 | |||
Total Risk Alpha | 0.2001 | |||
Sortino Ratio | 0.0766 | |||
Treynor Ratio | (0.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for REMEDY Stock analysis
When running REMEDY ENTERTAINMENT's price analysis, check to measure REMEDY ENTERTAINMENT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy REMEDY ENTERTAINMENT is operating at the current time. Most of REMEDY ENTERTAINMENT's value examination focuses on studying past and present price action to predict the probability of REMEDY ENTERTAINMENT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move REMEDY ENTERTAINMENT's price. Additionally, you may evaluate how the addition of REMEDY ENTERTAINMENT to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Stocks Directory Find actively traded stocks across global markets |