GAMES OPERATORS (Germany) Price History
| 8P7 Stock | EUR 4.05 0.05 1.25% |
If you're considering investing in GAMES Stock, it is important to understand the factors that can impact its price. As of today, the current price of GAMES OPERATORS stands at 4.05, as last reported on the 20th of March, with the highest price reaching 4.05 and the lowest price hitting 4.05 during the day. GAMES OPERATORS appears to be relatively risky, given 3 months investment horizon. GAMES OPERATORS SA holds Efficiency (Sharpe) Ratio of 0.16, which attests that the company had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for GAMES OPERATORS SA, which you can use to evaluate the volatility of the entity. Please utilize GAMES OPERATORS's downside deviation of 2.27, and Semi Deviation of 1.99 to validate if our risk estimates are consistent with your expectations.
GAMES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GAMES |
Sharpe Ratio = 0.1592
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 8P7 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.82 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.45 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average GAMES OPERATORS is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GAMES OPERATORS by adding it to a well-diversified portfolio.
GAMES OPERATORS Stock Price History Chart
There are several ways to analyze GAMES Stock price data. The simplest method is using a basic GAMES candlestick price chart, which shows GAMES OPERATORS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 24, 2025 | 4.25 |
| Lowest Price | December 27, 2024 | 3.15 |
GAMES OPERATORS March 20, 2025 Stock Price Synopsis
Various analyses of GAMES OPERATORS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GAMES Stock. It can be used to describe the percentage change in the price of GAMES OPERATORS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GAMES Stock.| GAMES OPERATORS Price Rate Of Daily Change | 1.01 | |
| GAMES OPERATORS Price Action Indicator | 0.02 |
GAMES OPERATORS March 20, 2025 Stock Price Analysis
GAMES Stock Price History Data
The price series of GAMES OPERATORS for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.1 with a coefficient of variation of 9.07. The prices are distributed with arithmetic mean of 3.56. The median price for the last 90 days is 3.44. The company issued dividends on 2022-09-29.| Open | High | Low | Close | Volume | ||
03/20/2025 | 4.05 | 4.05 | 4.05 | 4.05 | ||
| 03/18/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 03/17/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 03/14/2025 | 3.97 | 3.97 | 3.97 | 3.97 | 1.00 | |
| 03/13/2025 | 4.08 | 4.08 | 4.08 | 4.08 | 1.00 | |
| 03/12/2025 | 3.97 | 3.97 | 3.97 | 3.97 | 1.00 | |
| 03/11/2025 | 3.83 | 3.83 | 3.83 | 3.83 | 1.00 | |
| 03/10/2025 | 3.83 | 3.83 | 3.83 | 3.83 | 1.00 | |
| 03/07/2025 | 3.82 | 3.82 | 3.82 | 3.82 | 1.00 | |
| 03/06/2025 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 | |
| 03/05/2025 | 3.89 | 3.89 | 3.89 | 3.89 | 1.00 | |
| 03/04/2025 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
| 03/03/2025 | 3.93 | 3.93 | 3.93 | 3.93 | 1.00 | |
| 02/28/2025 | 3.87 | 3.87 | 3.87 | 3.87 | 1.00 | |
| 02/27/2025 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 | |
| 02/26/2025 | 4.07 | 4.07 | 4.07 | 4.07 | 1.00 | |
| 02/25/2025 | 4.22 | 4.22 | 4.22 | 4.22 | 1.00 | |
| 02/24/2025 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 02/21/2025 | 4.21 | 4.21 | 4.21 | 4.21 | 1.00 | |
| 02/20/2025 | 4.16 | 4.16 | 4.16 | 4.16 | 1.00 | |
| 02/19/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 02/18/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 02/17/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 02/14/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 02/13/2025 | 3.89 | 3.89 | 3.89 | 3.89 | 1.00 | |
| 02/12/2025 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
| 02/11/2025 | 3.61 | 3.61 | 3.61 | 3.61 | 1.00 | |
| 02/10/2025 | 3.68 | 3.68 | 3.68 | 3.68 | 1.00 | |
| 02/07/2025 | 3.34 | 3.34 | 3.34 | 3.34 | 1.00 | |
| 02/06/2025 | 3.33 | 3.33 | 3.33 | 3.33 | 1.00 | |
| 02/05/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 02/04/2025 | 3.23 | 3.23 | 3.23 | 3.23 | 1.00 | |
| 02/03/2025 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 | |
| 01/31/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 01/30/2025 | 3.27 | 3.27 | 3.27 | 3.27 | 1.00 | |
| 01/29/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 01/28/2025 | 3.21 | 3.21 | 3.21 | 3.21 | 1.00 | |
| 01/27/2025 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 01/24/2025 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 01/23/2025 | 3.23 | 3.23 | 3.23 | 3.23 | 1.00 | |
| 01/22/2025 | 3.19 | 3.19 | 3.19 | 3.19 | 1.00 | |
| 01/21/2025 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 01/20/2025 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 01/17/2025 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
| 01/16/2025 | 3.18 | 3.18 | 3.18 | 3.18 | 1.00 | |
| 01/15/2025 | 3.19 | 3.19 | 3.19 | 3.19 | 1.00 | |
| 01/14/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 01/13/2025 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 01/10/2025 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 | |
| 01/09/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
| 01/08/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 01/07/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 01/06/2025 | 3.43 | 3.43 | 3.43 | 3.43 | 1.00 | |
| 01/03/2025 | 3.43 | 3.43 | 3.43 | 3.43 | 1.00 | |
| 01/02/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 12/30/2024 | 3.27 | 3.27 | 3.27 | 3.27 | 1.00 | |
| 12/27/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 | |
| 12/23/2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
| 12/20/2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1.00 | |
| 12/19/2024 | 3.29 | 3.29 | 3.29 | 3.29 | 1.00 | |
| 12/18/2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1.00 |
About GAMES OPERATORS Stock history
GAMES OPERATORS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GAMES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GAMES OPERATORS SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GAMES OPERATORS stock prices may prove useful in developing a viable investing in GAMES OPERATORS
Games Operators S.A., a publishing company, invests, releases, and promotes video games. GAMES OPERATORS operates under Electronic Gaming Multimedia classification in Germany and is traded on Frankfurt Stock Exchange. It employs 6 people.
GAMES OPERATORS Stock Technical Analysis
GAMES OPERATORS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
GAMES OPERATORS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GAMES OPERATORS's price direction in advance. Along with the technical and fundamental analysis of GAMES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GAMES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0685 | |||
| Jensen Alpha | 0.1751 | |||
| Total Risk Alpha | 0.4913 | |||
| Sortino Ratio | 0.124 | |||
| Treynor Ratio | (1.84) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for GAMES Stock analysis
When running GAMES OPERATORS's price analysis, check to measure GAMES OPERATORS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GAMES OPERATORS is operating at the current time. Most of GAMES OPERATORS's value examination focuses on studying past and present price action to predict the probability of GAMES OPERATORS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GAMES OPERATORS's price. Additionally, you may evaluate how the addition of GAMES OPERATORS to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |