EBUSCO HOLDING (Germany) Price History

8J3 Stock   1.26  0.01  0.79%   
If you're considering investing in EBUSCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of EBUSCO HOLDING stands at 1.26, as last reported on the 17th of December 2024, with the highest price reaching 1.28 and the lowest price hitting 1.25 during the day. EBUSCO HOLDING NV secures Sharpe Ratio (or Efficiency) of -0.0423, which denotes the company had a -0.0423% return per unit of volatility over the last 3 months. EBUSCO HOLDING NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EBUSCO HOLDING's Mean Deviation of 8.28, standard deviation of 15.0, and Market Risk Adjusted Performance of 0.3913 to check the risk estimate we provide.
  
EBUSCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0423

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8J3

Estimated Market Risk

 14.46
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.61
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average EBUSCO HOLDING is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EBUSCO HOLDING by adding EBUSCO HOLDING to a well-diversified portfolio.

EBUSCO HOLDING Stock Price History Chart

There are several ways to analyze EBUSCO Stock price data. The simplest method is using a basic EBUSCO candlestick price chart, which shows EBUSCO HOLDING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20243.52
Lowest PriceNovember 26, 20240.83

EBUSCO HOLDING December 17, 2024 Stock Price Synopsis

Various analyses of EBUSCO HOLDING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EBUSCO Stock. It can be used to describe the percentage change in the price of EBUSCO HOLDING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EBUSCO Stock.
EBUSCO HOLDING Price Action Indicator(0.01)
EBUSCO HOLDING Price Rate Of Daily Change 0.99 
EBUSCO HOLDING Price Daily Balance Of Power(0.33)

EBUSCO HOLDING December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EBUSCO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EBUSCO HOLDING intraday prices and daily technical indicators to check the level of noise trading in EBUSCO Stock and then apply it to test your longer-term investment strategies against EBUSCO.

EBUSCO Stock Price History Data

OpenHighLowCloseVolume
12/17/2024
 1.25  1.28  1.25  1.26 
12/12/2024 1.25  1.28  1.25  1.26  1.00 
12/11/2024 1.42  1.42  1.27  1.27  1.00 
12/10/2024 1.61  1.65  1.53  1.53  1.00 
12/09/2024 1.79  1.79  1.79  1.79  1.00 
12/06/2024 1.36  1.57  1.36  1.57  1.00 
12/05/2024 1.34  1.34  1.31  1.33  1.00 
12/04/2024 1.35  1.38  1.35  1.36  1.00 
12/03/2024 1.00  1.15  1.00  1.15  1.00 
12/02/2024 1.00  1.03  0.99  0.99  1.00 
11/29/2024 1.00  1.00  0.98  0.98  1.00 
11/28/2024 0.89  1.17  0.89  1.09  3,260 
11/27/2024 0.82  0.86  0.80  0.86  1.00 
11/26/2024 0.86  0.86  0.83  0.83  1.00 
11/25/2024 0.86  0.86  0.84  0.85  1.00 
11/22/2024 0.89  0.89  0.89  0.89  1.00 
11/21/2024 1.14  1.15  0.84  0.84  3,000 
11/20/2024 1.18  1.18  1.12  1.14  4,300 
11/19/2024 1.35  1.39  1.14  1.14  1.00 
11/18/2024 1.31  1.45  1.30  1.30  1.00 
11/15/2024 1.38  1.38  1.26  1.26  2,000 
11/14/2024 2.03  2.03  2.03  2.03  1.00 
11/13/2024 2.03  2.03  2.03  2.03  1.00 
11/12/2024 2.03  2.03  2.03  2.03  1.00 
11/11/2024 2.03  2.03  2.03  2.03  1.00 
11/08/2024 1.24  1.24  1.24  1.24  1.00 
11/07/2024 1.24  1.24  1.24  1.24  1.00 
11/06/2024 1.24  1.24  1.24  1.24  1.00 
11/05/2024 1.27  1.27  1.24  1.24  1.00 
11/04/2024 1.05  1.31  1.05  1.31  1.00 
11/01/2024 2.05  2.05  2.01  2.01  1.00 
10/31/2024 2.03  2.03  2.03  2.03  1.00 
10/30/2024 1.96  2.02  1.96  1.98  1.00 
10/29/2024 1.72  1.72  1.68  1.68  1.00 
10/28/2024 1.75  1.75  1.75  1.75  1.00 
10/25/2024 2.21  2.21  2.21  2.21  7,600 
10/24/2024 2.05  2.05  1.85  1.85  900.00 
10/23/2024 2.89  2.89  2.89  2.89  1.00 
10/22/2024 2.34  2.89  2.34  2.89  200.00 
10/21/2024 3.12  3.12  2.61  2.61  1.00 
10/18/2024 3.14  3.14  3.12  3.13  1.00 
10/17/2024 3.11  3.16  3.11  3.13  1.00 
10/16/2024 3.12  3.12  3.11  3.11  1.00 
10/15/2024 3.15  3.15  3.15  3.15  1.00 
10/14/2024 3.14  3.15  3.14  3.15  1.00 
10/11/2024 3.13  3.15  3.13  3.15  1.00 
10/10/2024 3.15  3.17  3.13  3.13  1.00 
10/09/2024 3.12  3.18  3.12  3.18  1.00 
10/08/2024 3.12  3.13  3.12  3.13  1.00 
10/07/2024 3.17  3.17  3.16  3.17  1.00 
10/04/2024 3.26  3.27  3.23  3.23  1.00 
10/03/2024 3.27  3.27  3.25  3.25  1.00 
10/02/2024 3.29  3.29  3.20  3.26  1.00 
10/01/2024 3.33  3.34  3.33  3.34  1.00 
09/30/2024 3.40  3.40  3.35  3.38  1.00 
09/27/2024 3.44  3.44  3.42  3.42  1.00 
09/26/2024 3.47  3.47  3.39  3.46  1.00 
09/25/2024 3.47  3.47  3.41  3.41  1.00 
09/24/2024 3.56  3.56  3.47  3.47  1.00 
09/23/2024 3.51  3.52  3.51  3.52  1.00 
09/20/2024 3.54  3.56  3.47  3.47  1.00 

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

EBUSCO HOLDING Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EBUSCO HOLDING's price direction in advance. Along with the technical and fundamental analysis of EBUSCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EBUSCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EBUSCO Stock analysis

When running EBUSCO HOLDING's price analysis, check to measure EBUSCO HOLDING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EBUSCO HOLDING is operating at the current time. Most of EBUSCO HOLDING's value examination focuses on studying past and present price action to predict the probability of EBUSCO HOLDING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EBUSCO HOLDING's price. Additionally, you may evaluate how the addition of EBUSCO HOLDING to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm