LANDSEA HOMES (Germany) Price History
8HJ Stock | 6.35 0.15 2.31% |
If you're considering investing in LANDSEA Stock, it is important to understand the factors that can impact its price. As of today, the current price of LANDSEA HOMES stands at 6.35, as last reported on the 27th of March, with the highest price reaching 6.35 and the lowest price hitting 6.30 during the day. LANDSEA HOMES P has Sharpe Ratio of -0.0792, which conveys that the company had a -0.0792 % return per unit of volatility over the last 3 months. LANDSEA HOMES exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LANDSEA HOMES's Mean Deviation of 2.74, standard deviation of 4.18, and Market Risk Adjusted Performance of 7.87 to check out the risk estimate we provide.
LANDSEA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LANDSEA |
Sharpe Ratio = -0.0792
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 8HJ |
Estimated Market Risk
4.25 actual daily | 37 63% of assets are more volatile |
Expected Return
-0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LANDSEA HOMES is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LANDSEA HOMES by adding LANDSEA HOMES to a well-diversified portfolio.
LANDSEA HOMES Stock Price History Chart
There are several ways to analyze LANDSEA Stock price data. The simplest method is using a basic LANDSEA candlestick price chart, which shows LANDSEA HOMES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2025 | 8.3 |
Lowest Price | February 28, 2025 | 6.2 |
LANDSEA HOMES March 27, 2025 Stock Price Synopsis
Various analyses of LANDSEA HOMES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LANDSEA Stock. It can be used to describe the percentage change in the price of LANDSEA HOMES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LANDSEA Stock.LANDSEA HOMES Price Action Indicator | (0.05) | |
LANDSEA HOMES Accumulation Distribution | 1.18 | |
LANDSEA HOMES Price Rate Of Daily Change | 0.98 | |
LANDSEA HOMES Market Facilitation Index | 0.0003 | |
LANDSEA HOMES Price Daily Balance Of Power | (3.00) |
LANDSEA HOMES March 27, 2025 Stock Price Analysis
LANDSEA Stock Price History Data
The price series of LANDSEA HOMES for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.85 with a coefficient of variation of 9.31. The prices are distributed with arithmetic mean of 7.52. The median price for the last 90 days is 7.75.Open | High | Low | Close | Volume | ||
03/26/2025 | 6.30 | 6.35 | 6.30 | 6.35 | 150.00 | |
03/25/2025 | 6.40 | 6.50 | 6.35 | 6.35 | 150.00 | |
03/24/2025 | 6.25 | 6.35 | 6.25 | 6.35 | 150.00 | |
03/21/2025 | 6.85 | 6.90 | 6.50 | 6.50 | 150.00 | |
03/20/2025 | 6.70 | 6.90 | 6.70 | 6.90 | 150.00 | |
03/19/2025 | 6.40 | 6.65 | 6.40 | 6.65 | 150.00 | |
03/18/2025 | 6.50 | 6.55 | 6.50 | 6.55 | 150.00 | |
03/17/2025 | 6.40 | 6.45 | 6.40 | 6.40 | 150.00 | |
03/14/2025 | 6.30 | 6.35 | 6.30 | 6.35 | 150.00 | |
03/13/2025 | 6.60 | 6.65 | 6.45 | 6.45 | 150.00 | |
03/12/2025 | 6.40 | 6.55 | 6.40 | 6.55 | 150.00 | |
03/11/2025 | 6.55 | 6.60 | 6.40 | 6.40 | 150.00 | |
03/10/2025 | 6.50 | 6.75 | 6.50 | 6.75 | 150.00 | |
03/07/2025 | 6.70 | 6.70 | 6.70 | 6.70 | 150.00 | |
03/06/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
03/05/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 29.00 | |
03/04/2025 | 6.70 | 6.70 | 6.70 | 6.70 | 1.00 | |
03/03/2025 | 6.65 | 6.70 | 6.65 | 6.70 | 29.00 | |
02/28/2025 | 6.15 | 6.20 | 6.15 | 6.20 | 29.00 | |
02/27/2025 | 7.70 | 7.85 | 7.70 | 7.85 | 29.00 | |
02/26/2025 | 7.90 | 8.00 | 7.90 | 8.00 | 29.00 | |
02/25/2025 | 7.40 | 7.45 | 7.40 | 7.45 | 29.00 | |
02/24/2025 | 7.65 | 7.75 | 7.65 | 7.75 | 29.00 | |
02/21/2025 | 7.80 | 7.90 | 7.80 | 7.90 | 29.00 | |
02/20/2025 | 7.75 | 7.80 | 7.75 | 7.80 | 29.00 | |
02/19/2025 | 7.95 | 8.05 | 7.95 | 8.05 | 29.00 | |
02/18/2025 | 7.95 | 8.10 | 7.95 | 8.10 | 29.00 | |
02/17/2025 | 7.90 | 7.90 | 7.90 | 7.90 | 29.00 | |
02/14/2025 | 7.60 | 8.00 | 7.60 | 8.00 | 29.00 | |
02/13/2025 | 7.55 | 7.60 | 7.55 | 7.60 | 25.00 | |
02/12/2025 | 7.70 | 7.80 | 7.70 | 7.80 | 25.00 | |
02/11/2025 | 7.60 | 7.65 | 7.60 | 7.65 | 25.00 | |
02/10/2025 | 7.60 | 7.65 | 7.60 | 7.65 | 25.00 | |
02/07/2025 | 7.75 | 7.80 | 7.70 | 7.80 | 25.00 | |
02/06/2025 | 7.40 | 7.50 | 7.40 | 7.50 | 10.00 | |
02/05/2025 | 7.40 | 7.65 | 7.40 | 7.45 | 10.00 | |
02/04/2025 | 7.45 | 7.50 | 7.45 | 7.50 | 15.00 | |
02/03/2025 | 7.90 | 8.25 | 7.70 | 7.70 | 15.00 | |
01/31/2025 | 8.20 | 8.30 | 8.20 | 8.30 | 10.00 | |
01/30/2025 | 7.85 | 7.90 | 7.85 | 7.90 | 10.00 | |
01/29/2025 | 8.35 | 8.35 | 7.95 | 8.05 | 10.00 | |
01/28/2025 | 8.05 | 8.10 | 8.05 | 8.10 | 687.00 | |
01/27/2025 | 7.90 | 7.90 | 7.85 | 7.90 | 687.00 | |
01/24/2025 | 7.85 | 7.90 | 7.80 | 7.90 | 687.00 | |
01/23/2025 | 7.70 | 7.80 | 7.70 | 7.80 | 687.00 | |
01/22/2025 | 7.70 | 7.75 | 7.65 | 7.75 | 687.00 | |
01/21/2025 | 7.65 | 8.20 | 7.65 | 8.20 | 687.00 | |
01/20/2025 | 7.70 | 7.70 | 7.70 | 7.70 | 136.00 | |
01/17/2025 | 7.65 | 7.70 | 7.60 | 7.70 | 136.00 | |
01/16/2025 | 7.80 | 7.90 | 7.80 | 7.90 | 136.00 | |
01/15/2025 | 7.70 | 7.75 | 7.70 | 7.75 | 136.00 | |
01/14/2025 | 7.35 | 7.65 | 7.35 | 7.45 | 136.00 | |
01/13/2025 | 7.40 | 7.50 | 7.40 | 7.50 | 20.00 | |
01/10/2025 | 7.65 | 7.75 | 7.65 | 7.75 | 20.00 | |
01/09/2025 | 7.65 | 8.05 | 7.65 | 7.65 | 20.00 | |
01/08/2025 | 7.45 | 7.65 | 7.45 | 7.65 | 1.00 | |
01/07/2025 | 7.55 | 7.60 | 7.55 | 7.60 | 1.00 | |
01/06/2025 | 7.70 | 7.85 | 7.70 | 7.85 | 1.00 | |
01/03/2025 | 7.85 | 7.90 | 7.85 | 7.90 | 205.00 | |
01/02/2025 | 8.00 | 8.10 | 8.00 | 8.10 | 205.00 | |
12/30/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 205.00 |
About LANDSEA HOMES Stock history
LANDSEA HOMES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LANDSEA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LANDSEA HOMES P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LANDSEA HOMES stock prices may prove useful in developing a viable investing in LANDSEA HOMES
LANDSEA HOMES Stock Technical Analysis
LANDSEA HOMES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
LANDSEA HOMES Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LANDSEA HOMES's price direction in advance. Along with the technical and fundamental analysis of LANDSEA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LANDSEA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.45) | |||
Total Risk Alpha | (0.44) | |||
Treynor Ratio | 7.86 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for LANDSEA Stock analysis
When running LANDSEA HOMES's price analysis, check to measure LANDSEA HOMES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LANDSEA HOMES is operating at the current time. Most of LANDSEA HOMES's value examination focuses on studying past and present price action to predict the probability of LANDSEA HOMES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LANDSEA HOMES's price. Additionally, you may evaluate how the addition of LANDSEA HOMES to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |