Glencore PLC (Germany) Price History
| 8GC Stock | EUR 3.70 0.06 1.65% |
If you're considering investing in Glencore Stock, it is important to understand the factors that can impact its price. As of today, the current price of Glencore PLC stands at 3.70, as last reported on the 27th of March, with the highest price reaching 3.70 and the lowest price hitting 3.63 during the day. Glencore PLC holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. Glencore PLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Glencore PLC's Market Risk Adjusted Performance of (0.82), standard deviation of 2.02, and Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
Glencore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Glencore |
Sharpe Ratio = -0.1052
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 8GC |
Estimated Market Risk
| 2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Glencore PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Glencore PLC by adding Glencore PLC to a well-diversified portfolio.
Glencore PLC Stock Price History Chart
There are several ways to analyze Glencore Stock price data. The simplest method is using a basic Glencore candlestick price chart, which shows Glencore PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 16, 2025 | 4.65 |
| Lowest Price | March 21, 2025 | 3.59 |
Glencore PLC March 27, 2025 Stock Price Synopsis
Various analyses of Glencore PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Glencore Stock. It can be used to describe the percentage change in the price of Glencore PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Glencore Stock.| Glencore PLC Price Action Indicator | 0.07 | |
| Glencore PLC Price Daily Balance Of Power | 0.86 | |
| Glencore PLC Price Rate Of Daily Change | 1.02 |
Glencore PLC March 27, 2025 Stock Price Analysis
Glencore Stock Price History Data
The price series of Glencore PLC for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.06 with a coefficient of variation of 6.86. The prices are distributed with arithmetic mean of 4.1. The median price for the last 90 days is 4.21. The company issued dividends on 2023-05-04.| Open | High | Low | Close | Volume | ||
03/27/2025 | 3.63 | 3.70 | 3.63 | 3.70 | ||
| 03/25/2025 | 3.63 | 3.70 | 3.63 | 3.70 | 23,582 | |
| 03/24/2025 | 3.62 | 3.69 | 3.62 | 3.64 | 37,469 | |
| 03/21/2025 | 3.75 | 3.75 | 3.57 | 3.59 | 186,985 | |
| 03/20/2025 | 3.75 | 3.80 | 3.73 | 3.74 | 13,287 | |
| 03/19/2025 | 3.80 | 3.80 | 3.73 | 3.77 | 35,225 | |
| 03/18/2025 | 3.80 | 3.85 | 3.79 | 3.79 | 38,058 | |
| 03/17/2025 | 3.86 | 3.87 | 3.80 | 3.81 | 40,771 | |
| 03/14/2025 | 3.73 | 3.82 | 3.73 | 3.82 | 41,802 | |
| 03/13/2025 | 3.72 | 3.76 | 3.70 | 3.75 | 29,826 | |
| 03/12/2025 | 3.72 | 3.74 | 3.68 | 3.68 | 15,864 | |
| 03/11/2025 | 3.77 | 3.78 | 3.70 | 3.74 | 10,185 | |
| 03/10/2025 | 3.80 | 3.80 | 3.75 | 3.76 | 56,762 | |
| 03/07/2025 | 3.88 | 3.91 | 3.76 | 3.78 | 21,806 | |
| 03/06/2025 | 3.90 | 3.97 | 3.86 | 3.91 | 24,852 | |
| 03/05/2025 | 3.85 | 3.92 | 3.85 | 3.85 | 49,330 | |
| 03/04/2025 | 3.91 | 3.93 | 3.78 | 3.78 | 19,412 | |
| 03/03/2025 | 3.84 | 3.96 | 3.84 | 3.90 | 65,361 | |
| 02/28/2025 | 3.79 | 3.88 | 3.79 | 3.88 | 47,853 | |
| 02/27/2025 | 3.88 | 3.92 | 3.83 | 3.86 | 24,051 | |
| 02/26/2025 | 3.84 | 3.93 | 3.84 | 3.89 | 22,108 | |
| 02/25/2025 | 3.80 | 3.90 | 3.76 | 3.89 | 42,619 | |
| 02/24/2025 | 3.85 | 3.93 | 3.82 | 3.85 | 57,552 | |
| 02/21/2025 | 3.95 | 4.00 | 3.88 | 3.88 | 136,305 | |
| 02/20/2025 | 4.03 | 4.05 | 3.93 | 3.95 | 53,772 | |
| 02/19/2025 | 4.23 | 4.30 | 3.93 | 3.96 | 263,927 | |
| 02/18/2025 | 4.25 | 4.30 | 4.25 | 4.30 | 21,880 | |
| 02/17/2025 | 4.25 | 4.25 | 4.21 | 4.21 | 3,977 | |
| 02/14/2025 | 4.17 | 4.29 | 4.17 | 4.24 | 9,653 | |
| 02/13/2025 | 4.14 | 4.17 | 4.14 | 4.16 | 67,294 | |
| 02/12/2025 | 4.22 | 4.22 | 4.08 | 4.13 | 62,947 | |
| 02/11/2025 | 4.32 | 4.32 | 4.17 | 4.23 | 26,328 | |
| 02/10/2025 | 4.30 | 4.34 | 4.28 | 4.34 | 39,340 | |
| 02/07/2025 | 4.25 | 4.35 | 4.24 | 4.32 | 26,201 | |
| 02/06/2025 | 4.23 | 4.32 | 4.23 | 4.26 | 15,863 | |
| 02/05/2025 | 4.25 | 4.25 | 4.16 | 4.21 | 25,019 | |
| 02/04/2025 | 4.11 | 4.19 | 4.11 | 4.19 | 8,700 | |
| 02/03/2025 | 4.17 | 4.17 | 4.07 | 4.14 | 107,865 | |
| 01/31/2025 | 4.23 | 4.24 | 4.19 | 4.21 | 19,000 | |
| 01/30/2025 | 4.12 | 4.25 | 4.08 | 4.22 | 34,923 | |
| 01/29/2025 | 4.23 | 4.23 | 4.12 | 4.12 | 127,950 | |
| 01/28/2025 | 4.30 | 4.30 | 4.24 | 4.25 | 19,557 | |
| 01/27/2025 | 4.41 | 4.41 | 4.30 | 4.32 | 31,209 | |
| 01/24/2025 | 4.41 | 4.54 | 4.41 | 4.45 | 24,928 | |
| 01/23/2025 | 4.42 | 4.42 | 4.39 | 4.41 | 23,150 | |
| 01/22/2025 | 4.50 | 4.50 | 4.44 | 4.44 | 59,798 | |
| 01/21/2025 | 4.51 | 4.54 | 4.49 | 4.49 | 6,332 | |
| 01/20/2025 | 4.56 | 4.58 | 4.49 | 4.58 | 22,115 | |
| 01/17/2025 | 4.65 | 4.65 | 4.46 | 4.55 | 63,821 | |
| 01/16/2025 | 4.40 | 4.67 | 4.39 | 4.65 | 31,520 | |
| 01/15/2025 | 4.35 | 4.42 | 4.35 | 4.40 | 20,560 | |
| 01/14/2025 | 4.33 | 4.39 | 4.33 | 4.37 | 7,200 | |
| 01/13/2025 | 4.28 | 4.34 | 4.28 | 4.34 | 14,058 | |
| 01/10/2025 | 4.35 | 4.40 | 4.27 | 4.27 | 50,878 | |
| 01/09/2025 | 4.35 | 4.43 | 4.31 | 4.36 | 25,203 | |
| 01/08/2025 | 4.35 | 4.35 | 4.29 | 4.32 | 37,775 | |
| 01/07/2025 | 4.40 | 4.45 | 4.38 | 4.38 | 7,403 | |
| 01/06/2025 | 4.38 | 4.45 | 4.31 | 4.40 | 16,487 | |
| 01/03/2025 | 4.37 | 4.37 | 4.33 | 4.37 | 7,024 | |
| 01/02/2025 | 4.30 | 4.39 | 4.30 | 4.39 | 23,165 | |
| 12/30/2024 | 4.25 | 4.27 | 4.24 | 4.26 | 25,820 |
About Glencore PLC Stock history
Glencore PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Glencore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Glencore PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Glencore PLC stock prices may prove useful in developing a viable investing in Glencore PLC
Glencore plc engages in the production, refinement, processing, storage, transport, and marketing of metals and minerals, energy products, and agricultural products. Glencore plc was founded in 1974 and is headquartered in Baar, Switzerland. GLENCORE PLC operates under Industrial Metals Minerals classification in Germany and is traded on Frankfurt Stock Exchange. It employs 158000 people.
Glencore PLC Stock Technical Analysis
Glencore PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Glencore PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Glencore PLC's price direction in advance. Along with the technical and fundamental analysis of Glencore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Glencore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.22) | |||
| Treynor Ratio | (0.83) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Glencore Stock analysis
When running Glencore PLC's price analysis, check to measure Glencore PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Glencore PLC is operating at the current time. Most of Glencore PLC's value examination focuses on studying past and present price action to predict the probability of Glencore PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Glencore PLC's price. Additionally, you may evaluate how the addition of Glencore PLC to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |