InPlay Oil (Germany) Price History

8DA1 Stock   1.07  0.01  0.94%   
If you're considering investing in InPlay Stock, it is important to understand the factors that can impact its price. As of today, the current price of InPlay Oil stands at 1.07, as last reported on the 26th of February, with the highest price reaching 1.07 and the lowest price hitting 1.04 during the day. InPlay Oil Corp holds Efficiency (Sharpe) Ratio of -0.0358, which attests that the entity had a -0.0358 % return per unit of volatility over the last 3 months. InPlay Oil Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out InPlay Oil's market risk adjusted performance of (0.83), and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
  
InPlay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0358

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8DA1

Estimated Market Risk

 2.81
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average InPlay Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InPlay Oil by adding InPlay Oil to a well-diversified portfolio.

InPlay Oil Stock Price History Chart

There are several ways to analyze InPlay Stock price data. The simplest method is using a basic InPlay candlestick price chart, which shows InPlay Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20251.19
Lowest PriceDecember 19, 20241.0

InPlay Oil February 26, 2025 Stock Price Synopsis

Various analyses of InPlay Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InPlay Stock. It can be used to describe the percentage change in the price of InPlay Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InPlay Stock.
InPlay Oil Price Rate Of Daily Change 1.01 
InPlay Oil Price Action Indicator 0.02 
InPlay Oil Price Daily Balance Of Power 0.33 

InPlay Oil February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in InPlay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use InPlay Oil intraday prices and daily technical indicators to check the level of noise trading in InPlay Stock and then apply it to test your longer-term investment strategies against InPlay.

InPlay Stock Price History Data

The price series of InPlay Oil for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.2 with a coefficient of variation of 4.65. The prices are distributed with arithmetic mean of 1.12. The median price for the last 90 days is 1.12.
OpenHighLowCloseVolume
02/26/2025 1.04  1.07  1.04  1.07  1.00 
02/25/2025 1.08  1.08  1.05  1.06  1.00 
02/24/2025 1.08  1.10  1.08  1.10  1.00 
02/21/2025 1.09  1.11  1.09  1.09  1.00 
02/20/2025 1.18  1.18  1.10  1.12  1.00 
02/19/2025 1.17  1.23  1.17  1.19  1,541 
02/18/2025 1.12  1.19  1.12  1.19  1.00 
02/17/2025 1.13  1.13  1.13  1.13  1.00 
02/14/2025 1.14  1.14  1.14  1.14  1.00 
02/13/2025 1.12  1.14  1.12  1.14  1.00 
02/12/2025 1.13  1.13  1.12  1.12  1.00 
02/11/2025 1.11  1.15  1.11  1.14  214.00 
02/10/2025 1.09  1.12  1.09  1.12  1.00 
02/07/2025 1.09  1.10  1.09  1.10  1.00 
02/06/2025 1.08  1.09  1.08  1.09  1.00 
02/05/2025 1.10  1.10  1.09  1.09  1.00 
02/04/2025 1.06  1.11  1.06  1.11  1.00 
02/03/2025 1.06  1.10  1.05  1.06  1,982 
01/31/2025 1.07  1.07  1.07  1.07  1.00 
01/30/2025 1.07  1.09  1.07  1.09  1.00 
01/29/2025 1.07  1.08  1.07  1.08  1.00 
01/28/2025 1.07  1.09  1.07  1.09  1.00 
01/27/2025 1.08  1.08  1.08  1.08  1.00 
01/24/2025 1.11  1.11  1.09  1.09  1.00 
01/23/2025 1.10  1.12  1.10  1.12  1.00 
01/22/2025 1.11  1.11  1.10  1.11  1.00 
01/21/2025 1.13  1.13  1.11  1.12  1.00 
01/20/2025 1.11  1.14  1.11  1.13  1.00 
01/17/2025 1.12  1.12  1.12  1.12  1.00 
01/16/2025 1.16  1.16  1.12  1.12  1.00 
01/15/2025 1.16  1.18  1.16  1.17  1.00 
01/14/2025 1.18  1.18  1.15  1.15  1.00 
01/13/2025 1.18  1.22  1.18  1.18  1.00 
01/10/2025 1.15  1.19  1.15  1.18  1.00 
01/09/2025 1.15  1.15  1.15  1.15  1.00 
01/08/2025 1.18  1.19  1.18  1.19  1.00 
01/07/2025 1.17  1.18  1.17  1.18  1.00 
01/06/2025 1.17  1.19  1.16  1.19  1.00 
01/03/2025 1.17  1.18  1.17  1.18  1.00 
01/02/2025 1.12  1.18  1.12  1.18  1.00 
12/30/2024 1.03  1.03  1.03  1.03  1.00 
12/27/2024 1.04  1.04  1.03  1.03  1.00 
12/23/2024 1.02  1.02  0.99  1.00  1.00 
12/20/2024 1.00  1.01  1.00  1.01  1.00 
12/19/2024 0.98  1.00  0.98  1.00  1.00 
12/18/2024 1.01  1.02  1.01  1.02  1.00 
12/17/2024 1.04  1.04  1.02  1.02  1.00 
12/16/2024 1.07  1.08  1.04  1.04  1.00 
12/13/2024 1.07  1.07  1.05  1.07  1.00 
12/12/2024 1.08  1.08  1.08  1.08  1.00 
12/11/2024 1.08  1.09  1.07  1.09  1.00 
12/10/2024 1.10  1.10  1.08  1.08  1.00 
12/09/2024 1.09  1.15  1.09  1.11  900.00 
12/06/2024 1.12  1.12  1.09  1.09  1.00 
12/05/2024 1.13  1.14  1.13  1.13  1.00 
12/04/2024 1.14  1.17  1.14  1.14  1.00 
12/03/2024 1.15  1.16  1.15  1.16  1.00 
12/02/2024 1.17  1.18  1.15  1.16  1.00 
11/29/2024 1.15  1.15  1.14  1.15  1.00 
11/28/2024 1.15  1.16  1.15  1.15  1.00 
11/27/2024 1.15  1.16  1.15  1.15  1.00 

About InPlay Oil Stock history

InPlay Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InPlay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InPlay Oil Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InPlay Oil stock prices may prove useful in developing a viable investing in InPlay Oil

InPlay Oil Stock Technical Analysis

InPlay Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of InPlay Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of InPlay Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

InPlay Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for InPlay Oil's price direction in advance. Along with the technical and fundamental analysis of InPlay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of InPlay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for InPlay Stock Analysis

When running InPlay Oil's price analysis, check to measure InPlay Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy InPlay Oil is operating at the current time. Most of InPlay Oil's value examination focuses on studying past and present price action to predict the probability of InPlay Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move InPlay Oil's price. Additionally, you may evaluate how the addition of InPlay Oil to your portfolios can decrease your overall portfolio volatility.