InPlay Oil (Germany) Price History
8DA1 Stock | 1.04 0.03 2.80% |
If you're considering investing in InPlay Stock, it is important to understand the factors that can impact its price. As of today, the current price of InPlay Oil stands at 1.04, as last reported on the 29th of March, with the highest price reaching 1.05 and the lowest price hitting 1.04 during the day. Currently, InPlay Oil Corp is dangerous. InPlay Oil Corp holds Efficiency (Sharpe) Ratio of 0.0244, which attests that the entity had a 0.0244 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for InPlay Oil Corp, which you can use to evaluate the volatility of the firm. Please check out InPlay Oil's market risk adjusted performance of 0.4686, and Risk Adjusted Performance of 0.0411 to validate if the risk estimate we provide is consistent with the expected return of 0.0707%.
InPlay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
InPlay |
Sharpe Ratio = 0.0244
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 8DA1 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.89 actual daily | 25 75% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average InPlay Oil is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InPlay Oil by adding it to a well-diversified portfolio.
InPlay Oil Stock Price History Chart
There are several ways to analyze InPlay Stock price data. The simplest method is using a basic InPlay candlestick price chart, which shows InPlay Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 1.18 |
Lowest Price | March 5, 2025 | 0.96 |
InPlay Oil March 29, 2025 Stock Price Synopsis
Various analyses of InPlay Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InPlay Stock. It can be used to describe the percentage change in the price of InPlay Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InPlay Stock.InPlay Oil Price Rate Of Daily Change | 0.97 | |
InPlay Oil Price Action Indicator | (0.02) | |
InPlay Oil Price Daily Balance Of Power | (3.00) |
InPlay Oil March 29, 2025 Stock Price Analysis
InPlay Stock Price History Data
The price series of InPlay Oil for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.22 with a coefficient of variation of 6.19. The prices are distributed with arithmetic mean of 1.07. The median price for the last 90 days is 1.08.Open | High | Low | Close | Volume | ||
03/29/2025 | 1.05 | 1.05 | 1.04 | 1.04 | ||
03/27/2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.00 | |
03/26/2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.00 | |
03/25/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
03/24/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
03/21/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
03/20/2025 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | |
03/19/2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.00 | |
03/18/2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | |
03/17/2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | |
03/14/2025 | 0.99 | 1.00 | 0.98 | 1.00 | 1.00 | |
03/13/2025 | 0.98 | 0.99 | 0.98 | 0.98 | 1.00 | |
03/12/2025 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | |
03/11/2025 | 0.96 | 0.98 | 0.96 | 0.97 | 1.00 | |
03/10/2025 | 0.99 | 0.99 | 0.97 | 0.97 | 1.00 | |
03/07/2025 | 0.96 | 0.97 | 0.96 | 0.97 | 1.00 | |
03/06/2025 | 0.95 | 0.97 | 0.95 | 0.97 | 1.00 | |
03/05/2025 | 0.99 | 0.99 | 0.96 | 0.96 | 1.00 | |
03/04/2025 | 0.98 | 0.99 | 0.95 | 0.99 | 1.00 | |
03/03/2025 | 1.04 | 1.04 | 0.98 | 0.98 | 1.00 | |
02/28/2025 | 1.05 | 1.05 | 1.04 | 1.05 | 1.00 | |
02/27/2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1.00 | |
02/26/2025 | 1.03 | 1.06 | 1.03 | 1.06 | 1.00 | |
02/25/2025 | 1.07 | 1.07 | 1.04 | 1.05 | 1.00 | |
02/24/2025 | 1.07 | 1.09 | 1.07 | 1.09 | 1.00 | |
02/21/2025 | 1.08 | 1.10 | 1.08 | 1.08 | 1.00 | |
02/20/2025 | 1.17 | 1.17 | 1.09 | 1.11 | 1.00 | |
02/19/2025 | 1.16 | 1.22 | 1.16 | 1.18 | 1,541 | |
02/18/2025 | 1.11 | 1.18 | 1.11 | 1.18 | 1.00 | |
02/17/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
02/14/2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.00 | |
02/13/2025 | 1.11 | 1.13 | 1.11 | 1.13 | 1.00 | |
02/12/2025 | 1.12 | 1.12 | 1.11 | 1.11 | 1.00 | |
02/11/2025 | 1.10 | 1.14 | 1.10 | 1.13 | 214.00 | |
02/10/2025 | 1.08 | 1.11 | 1.08 | 1.11 | 1.00 | |
02/07/2025 | 1.08 | 1.09 | 1.08 | 1.09 | 1.00 | |
02/06/2025 | 1.07 | 1.08 | 1.07 | 1.08 | 1.00 | |
02/05/2025 | 1.09 | 1.09 | 1.08 | 1.08 | 1.00 | |
02/04/2025 | 1.05 | 1.10 | 1.05 | 1.10 | 1.00 | |
02/03/2025 | 1.05 | 1.09 | 1.04 | 1.05 | 1,982 | |
01/31/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
01/30/2025 | 1.06 | 1.08 | 1.06 | 1.08 | 1.00 | |
01/29/2025 | 1.06 | 1.07 | 1.06 | 1.07 | 1.00 | |
01/28/2025 | 1.06 | 1.08 | 1.06 | 1.08 | 1.00 | |
01/27/2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 | |
01/24/2025 | 1.10 | 1.10 | 1.08 | 1.08 | 1.00 | |
01/23/2025 | 1.09 | 1.11 | 1.09 | 1.11 | 1.00 | |
01/22/2025 | 1.10 | 1.10 | 1.09 | 1.10 | 1.00 | |
01/21/2025 | 1.12 | 1.12 | 1.10 | 1.11 | 1.00 | |
01/20/2025 | 1.10 | 1.13 | 1.10 | 1.12 | 1.00 | |
01/17/2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.00 | |
01/16/2025 | 1.15 | 1.15 | 1.11 | 1.11 | 1.00 | |
01/15/2025 | 1.15 | 1.17 | 1.15 | 1.16 | 1.00 | |
01/14/2025 | 1.17 | 1.17 | 1.14 | 1.14 | 1.00 | |
01/13/2025 | 1.17 | 1.21 | 1.17 | 1.17 | 1.00 | |
01/10/2025 | 1.14 | 1.18 | 1.14 | 1.17 | 1.00 | |
01/09/2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.00 | |
01/08/2025 | 1.17 | 1.18 | 1.17 | 1.18 | 1.00 | |
01/07/2025 | 1.16 | 1.17 | 1.16 | 1.17 | 1.00 | |
01/06/2025 | 1.16 | 1.18 | 1.15 | 1.18 | 1.00 | |
01/03/2025 | 1.16 | 1.17 | 1.16 | 1.17 | 1.00 |
About InPlay Oil Stock history
InPlay Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InPlay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InPlay Oil Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InPlay Oil stock prices may prove useful in developing a viable investing in InPlay Oil
InPlay Oil Stock Technical Analysis
InPlay Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
InPlay Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for InPlay Oil's price direction in advance. Along with the technical and fundamental analysis of InPlay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of InPlay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0411 | |||
Jensen Alpha | 0.1157 | |||
Total Risk Alpha | 0.2825 | |||
Sortino Ratio | 0.0557 | |||
Treynor Ratio | 0.4586 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for InPlay Stock Analysis
When running InPlay Oil's price analysis, check to measure InPlay Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy InPlay Oil is operating at the current time. Most of InPlay Oil's value examination focuses on studying past and present price action to predict the probability of InPlay Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move InPlay Oil's price. Additionally, you may evaluate how the addition of InPlay Oil to your portfolios can decrease your overall portfolio volatility.