SCIENCE IN (Germany) Price History

8D9 Stock  EUR 0.32  0.01  3.23%   
If you're considering investing in SCIENCE Stock, it is important to understand the factors that can impact its price. As of today, the current price of SCIENCE IN stands at 0.32, as last reported on the 28th of March, with the highest price reaching 0.32 and the lowest price hitting 0.32 during the day. At this point, SCIENCE IN is abnormally volatile. SCIENCE IN SPORT owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.083, which indicates the company had a 0.083 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for SCIENCE IN SPORT, which you can use to evaluate the volatility of the entity. Please validate SCIENCE IN's Downside Deviation of 6.14, market risk adjusted performance of (0.24), and Risk Adjusted Performance of 0.0573 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
SCIENCE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.083

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns8D9
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average SCIENCE IN is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SCIENCE IN by adding it to a well-diversified portfolio.

SCIENCE IN Stock Price History Chart

There are several ways to analyze SCIENCE Stock price data. The simplest method is using a basic SCIENCE candlestick price chart, which shows SCIENCE IN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 20250.34
Lowest PriceJanuary 17, 20250.27

SCIENCE IN March 28, 2025 Stock Price Synopsis

Various analyses of SCIENCE IN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SCIENCE Stock. It can be used to describe the percentage change in the price of SCIENCE IN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SCIENCE Stock.
SCIENCE IN Price Action Indicator 0.01 
SCIENCE IN Price Rate Of Daily Change 1.03 

SCIENCE IN March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SCIENCE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SCIENCE IN intraday prices and daily technical indicators to check the level of noise trading in SCIENCE Stock and then apply it to test your longer-term investment strategies against SCIENCE.

SCIENCE Stock Price History Data

The price series of SCIENCE IN for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.07 with a coefficient of variation of 6.56. The prices are distributed with arithmetic mean of 0.3. The median price for the last 90 days is 0.3.
OpenHighLowCloseVolume
03/27/2025 0.32  0.32  0.32  0.32  3,500 
03/26/2025 0.32  0.32  0.32  0.32  3,500 
03/25/2025 0.32  0.32  0.32  0.32  3,500 
03/24/2025 0.32  0.32  0.32  0.32  3,500 
03/21/2025 0.32  0.32  0.32  0.32  3,500 
03/20/2025 0.31  0.32  0.31  0.32  3,500 
03/19/2025 0.31  0.31  0.31  0.31  3,500 
03/18/2025 0.32  0.32  0.32  0.32  3,500 
03/17/2025 0.36  0.36  0.31  0.32  3,500 
03/14/2025 0.31  0.31  0.31  0.31  1,000.00 
03/13/2025 0.31  0.31  0.31  0.31  1,000.00 
03/12/2025 0.32  0.32  0.32  0.32  1,000.00 
03/11/2025 0.32  0.32  0.32  0.32  1,000.00 
03/10/2025 0.32  0.32  0.32  0.32  1,000.00 
03/07/2025 0.31  0.31  0.31  0.31  1,000.00 
03/06/2025 0.31  0.31  0.31  0.31  1,000.00 
03/05/2025 0.31  0.31  0.31  0.31  1,000.00 
03/04/2025 0.31  0.31  0.31  0.31  1,000.00 
03/03/2025 0.31  0.31  0.31  0.31  1,000.00 
02/28/2025 0.32  0.32  0.32  0.32  1,000.00 
02/27/2025 0.32  0.32  0.32  0.32  1,000.00 
02/26/2025 0.34  0.34  0.34  0.34  1,000.00 
02/25/2025 0.33  0.33  0.33  0.33  1,000.00 
02/24/2025 0.34  0.34  0.34  0.34  1,000.00 
02/21/2025 0.33  0.33  0.33  0.33  1,000.00 
02/20/2025 0.33  0.33  0.33  0.33  1,000.00 
02/19/2025 0.32  0.32  0.32  0.32  1,000.00 
02/18/2025 0.31  0.31  0.31  0.31  1,000.00 
02/17/2025 0.30  0.30  0.30  0.30  1,000.00 
02/14/2025 0.30  0.30  0.30  0.30  1,000.00 
02/13/2025 0.30  0.30  0.30  0.30  1,000.00 
02/12/2025 0.30  0.30  0.30  0.30  1,000.00 
02/11/2025 0.30  0.30  0.30  0.30  1,000.00 
02/10/2025 0.29  0.30  0.29  0.30  1,000.00 
02/07/2025 0.30  0.30  0.30  0.30  1,000.00 
02/06/2025 0.29  0.29  0.29  0.29  1,000.00 
02/05/2025 0.29  0.29  0.29  0.29  1,000.00 
02/04/2025 0.29  0.29  0.29  0.29  1,000.00 
02/03/2025 0.29  0.29  0.29  0.29  1,000.00 
01/31/2025 0.29  0.29  0.29  0.29  1,000.00 
01/30/2025 0.27  0.27  0.27  0.27  1,000.00 
01/29/2025 0.27  0.27  0.27  0.27  1,000.00 
01/28/2025 0.27  0.27  0.27  0.27  1,000.00 
01/27/2025 0.27  0.27  0.27  0.27  1,000.00 
01/24/2025 0.28  0.28  0.28  0.28  1,000.00 
01/23/2025 0.27  0.27  0.27  0.27  1,000.00 
01/22/2025 0.28  0.28  0.28  0.28  1,000.00 
01/21/2025 0.27  0.27  0.27  0.27  1,000.00 
01/20/2025 0.27  0.27  0.27  0.27  1,000.00 
01/17/2025 0.27  0.27  0.27  0.27  1,000.00 
01/16/2025 0.28  0.28  0.28  0.28  1,000.00 
01/15/2025 0.28  0.28  0.28  0.28  1,000.00 
01/14/2025 0.28  0.28  0.28  0.28  1,000.00 
01/13/2025 0.28  0.28  0.28  0.28  1,000.00 
01/10/2025 0.28  0.28  0.28  0.28  1,000.00 
01/09/2025 0.29  0.29  0.29  0.29  1,000.00 
01/08/2025 0.29  0.29  0.29  0.29  1,000.00 
01/07/2025 0.29  0.29  0.29  0.29  1,000.00 
01/06/2025 0.29  0.29  0.29  0.29  1,000.00 
01/03/2025 0.29  0.29  0.29  0.29  1,000.00 
01/02/2025 0.29  0.29  0.29  0.29  1,000.00 

About SCIENCE IN Stock history

SCIENCE IN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SCIENCE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SCIENCE IN SPORT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SCIENCE IN stock prices may prove useful in developing a viable investing in SCIENCE IN
Science in Sport plc, together with its subsidiaries, develops, manufactures, and markets sports nutrition products for professional athletes, and sports and fitness enthusiasts. Science in Sport plc was founded in 1992 and is headquartered in London, the United Kingdom. SCIENCE IN is traded on Frankfurt Stock Exchange in Germany.

SCIENCE IN Stock Technical Analysis

SCIENCE IN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SCIENCE IN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SCIENCE IN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

SCIENCE IN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SCIENCE IN's price direction in advance. Along with the technical and fundamental analysis of SCIENCE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SCIENCE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SCIENCE Stock analysis

When running SCIENCE IN's price analysis, check to measure SCIENCE IN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SCIENCE IN is operating at the current time. Most of SCIENCE IN's value examination focuses on studying past and present price action to predict the probability of SCIENCE IN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SCIENCE IN's price. Additionally, you may evaluate how the addition of SCIENCE IN to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges