SCIENCE IN (Germany) Price History
8D9 Stock | EUR 0.32 0.01 3.23% |
If you're considering investing in SCIENCE Stock, it is important to understand the factors that can impact its price. As of today, the current price of SCIENCE IN stands at 0.32, as last reported on the 28th of March, with the highest price reaching 0.32 and the lowest price hitting 0.32 during the day. At this point, SCIENCE IN is abnormally volatile. SCIENCE IN SPORT owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.083, which indicates the company had a 0.083 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for SCIENCE IN SPORT, which you can use to evaluate the volatility of the entity. Please validate SCIENCE IN's Downside Deviation of 6.14, market risk adjusted performance of (0.24), and Risk Adjusted Performance of 0.0573 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
SCIENCE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SCIENCE |
Sharpe Ratio = 0.083
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 8D9 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.2 actual daily | 19 81% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average SCIENCE IN is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SCIENCE IN by adding it to a well-diversified portfolio.
SCIENCE IN Stock Price History Chart
There are several ways to analyze SCIENCE Stock price data. The simplest method is using a basic SCIENCE candlestick price chart, which shows SCIENCE IN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 24, 2025 | 0.34 |
Lowest Price | January 17, 2025 | 0.27 |
SCIENCE IN March 28, 2025 Stock Price Synopsis
Various analyses of SCIENCE IN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SCIENCE Stock. It can be used to describe the percentage change in the price of SCIENCE IN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SCIENCE Stock.SCIENCE IN Price Action Indicator | 0.01 | |
SCIENCE IN Price Rate Of Daily Change | 1.03 |
SCIENCE IN March 28, 2025 Stock Price Analysis
SCIENCE Stock Price History Data
The price series of SCIENCE IN for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.07 with a coefficient of variation of 6.56. The prices are distributed with arithmetic mean of 0.3. The median price for the last 90 days is 0.3.Open | High | Low | Close | Volume | ||
03/27/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 3,500 | |
03/26/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 3,500 | |
03/25/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 3,500 | |
03/24/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 3,500 | |
03/21/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 3,500 | |
03/20/2025 | 0.31 | 0.32 | 0.31 | 0.32 | 3,500 | |
03/19/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 3,500 | |
03/18/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 3,500 | |
03/17/2025 | 0.36 | 0.36 | 0.31 | 0.32 | 3,500 | |
03/14/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1,000.00 | |
03/13/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1,000.00 | |
03/12/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1,000.00 | |
03/11/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1,000.00 | |
03/10/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1,000.00 | |
03/07/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1,000.00 | |
03/06/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1,000.00 | |
03/05/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1,000.00 | |
03/04/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1,000.00 | |
03/03/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1,000.00 | |
02/28/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1,000.00 | |
02/27/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1,000.00 | |
02/26/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1,000.00 | |
02/25/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1,000.00 | |
02/24/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1,000.00 | |
02/21/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1,000.00 | |
02/20/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1,000.00 | |
02/19/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1,000.00 | |
02/18/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1,000.00 | |
02/17/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1,000.00 | |
02/14/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1,000.00 | |
02/13/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1,000.00 | |
02/12/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1,000.00 | |
02/11/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1,000.00 | |
02/10/2025 | 0.29 | 0.30 | 0.29 | 0.30 | 1,000.00 | |
02/07/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1,000.00 | |
02/06/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1,000.00 | |
02/05/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1,000.00 | |
02/04/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1,000.00 | |
02/03/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1,000.00 | |
01/31/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1,000.00 | |
01/30/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1,000.00 | |
01/29/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1,000.00 | |
01/28/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1,000.00 | |
01/27/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1,000.00 | |
01/24/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1,000.00 | |
01/23/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1,000.00 | |
01/22/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1,000.00 | |
01/21/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1,000.00 | |
01/20/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1,000.00 | |
01/17/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1,000.00 | |
01/16/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1,000.00 | |
01/15/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1,000.00 | |
01/14/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1,000.00 | |
01/13/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1,000.00 | |
01/10/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1,000.00 | |
01/09/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1,000.00 | |
01/08/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1,000.00 | |
01/07/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1,000.00 | |
01/06/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1,000.00 | |
01/03/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1,000.00 | |
01/02/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1,000.00 |
About SCIENCE IN Stock history
SCIENCE IN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SCIENCE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SCIENCE IN SPORT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SCIENCE IN stock prices may prove useful in developing a viable investing in SCIENCE IN
Science in Sport plc, together with its subsidiaries, develops, manufactures, and markets sports nutrition products for professional athletes, and sports and fitness enthusiasts. Science in Sport plc was founded in 1992 and is headquartered in London, the United Kingdom. SCIENCE IN is traded on Frankfurt Stock Exchange in Germany.
SCIENCE IN Stock Technical Analysis
SCIENCE IN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
SCIENCE IN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SCIENCE IN's price direction in advance. Along with the technical and fundamental analysis of SCIENCE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SCIENCE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0573 | |||
Jensen Alpha | 0.1791 | |||
Total Risk Alpha | 0.3092 | |||
Sortino Ratio | 0.0368 | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SCIENCE Stock analysis
When running SCIENCE IN's price analysis, check to measure SCIENCE IN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SCIENCE IN is operating at the current time. Most of SCIENCE IN's value examination focuses on studying past and present price action to predict the probability of SCIENCE IN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SCIENCE IN's price. Additionally, you may evaluate how the addition of SCIENCE IN to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |