Crown Castle (Germany) Price History

8CW Stock  EUR 89.37  1.13  1.25%   
If you're considering investing in Crown Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crown Castle stands at 89.37, as last reported on the 21st of December, with the highest price reaching 89.50 and the lowest price hitting 89.37 during the day. Crown Castle Interna secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. Crown Castle International exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Crown Castle's Mean Deviation of 1.1, standard deviation of 1.5, and Risk Adjusted Performance of (0.11) to double-check the risk estimate we provide.
  
Crown Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1264

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8CW

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Crown Castle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crown Castle by adding Crown Castle to a well-diversified portfolio.

Crown Castle Stock Price History Chart

There are several ways to analyze Crown Stock price data. The simplest method is using a basic Crown candlestick price chart, which shows Crown Castle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 2024106.03
Lowest PriceDecember 19, 202489.37

Crown Castle December 21, 2024 Stock Price Synopsis

Various analyses of Crown Castle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crown Stock. It can be used to describe the percentage change in the price of Crown Castle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crown Stock.
Crown Castle Price Rate Of Daily Change 0.99 
Crown Castle Price Daily Balance Of Power(8.69)
Crown Castle Price Action Indicator(0.63)

Crown Castle December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Crown Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Crown Castle intraday prices and daily technical indicators to check the level of noise trading in Crown Stock and then apply it to test your longer-term investment strategies against Crown.

Crown Stock Price History Data

The price series of Crown Castle for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 16.66 with a coefficient of variation of 3.69. The prices are distributed with arithmetic mean of 98.55. The median price for the last 90 days is 99.04. The company issued dividends on 2023-03-14.
OpenHighLowCloseVolume
12/21/2024
 89.50  89.50  89.37  89.37 
12/19/2024 89.50  89.50  89.37  89.37  30.00 
12/18/2024 90.21  91.00  90.21  90.50  295.00 
12/17/2024 91.57  92.02  91.07  92.02  885.00 
12/16/2024 92.27  92.30  90.87  90.87  62.00 
12/13/2024 93.11  93.11  92.81  92.81  200.00 
12/12/2024 92.54  92.54  92.54  92.54  1.00 
12/11/2024 93.87  94.33  93.87  94.33  16.00 
12/10/2024 94.77  94.77  93.65  93.65  135.00 
12/09/2024 95.62  95.62  93.87  95.47  230.00 
12/06/2024 95.99  96.18  95.99  96.18  205.00 
12/05/2024 96.50  96.50  96.50  96.50  1.00 
12/04/2024 97.78  97.78  97.78  97.78  1.00 
12/03/2024 98.63  98.63  98.63  98.63  1.00 
12/02/2024 99.03  99.03  99.03  99.03  1.00 
11/29/2024 99.16  99.91  99.16  99.91  30.00 
11/28/2024 99.40  99.40  99.40  99.40  1.00 
11/27/2024 99.60  99.60  99.60  99.60  1.00 
11/26/2024 99.44  100.19  99.44  100.19  40.00 
11/25/2024 98.99  99.30  98.99  99.30  23.00 
11/22/2024 98.27  98.27  98.27  98.27  5.00 
11/21/2024 97.22  97.22  97.22  97.22  1.00 
11/20/2024 97.04  97.04  97.04  97.04  1.00 
11/19/2024 97.02  97.02  97.02  97.02  1.00 
11/18/2024 96.85  96.85  96.85  96.85  1.00 
11/15/2024 95.54  95.54  95.54  95.54  1.00 
11/14/2024 95.65  96.28  95.65  96.28  65.00 
11/13/2024 94.48  94.48  94.48  94.48  1.00 
11/12/2024 96.09  96.67  95.94  95.94  394.00 
11/11/2024 97.96  97.96  97.96  97.96  150.00 
11/08/2024 94.97  94.97  94.97  94.97  1.00 
11/07/2024 94.60  94.84  94.55  94.55  81.00 
11/06/2024 100.32  100.32  100.32  100.32  1.00 
11/05/2024 97.82  97.82  97.25  97.25  1.00 
11/04/2024 96.24  96.24  96.24  96.24  1.00 
11/01/2024 97.16  97.16  97.16  97.16  1.00 
10/31/2024 97.25  97.37  97.25  97.37  30.00 
10/30/2024 96.85  96.85  96.85  96.85  1.00 
10/29/2024 99.10  99.34  97.70  97.70  35.00 
10/28/2024 99.32  99.32  99.30  99.30  18.00 
10/25/2024 101.15  101.15  101.15  101.15  1.00 
10/24/2024 100.83  101.17  100.83  101.17  30.00 
10/23/2024 99.75  100.93  99.75  100.93  90.00 
10/22/2024 99.91  99.91  99.52  99.52  1,350 
10/21/2024 102.45  102.49  100.36  100.36  110.00 
10/18/2024 101.21  101.37  101.21  101.37  15.00 
10/17/2024 104.61  105.06  101.84  101.84  63.00 
10/16/2024 103.18  103.18  102.55  102.55  5,200 
10/15/2024 101.01  103.25  101.01  103.25  150.00 
10/14/2024 99.56  101.19  99.56  101.19  5.00 
10/11/2024 98.69  98.85  98.57  98.85  125.00 
10/10/2024 100.03  100.93  99.04  99.04  235.00 
10/09/2024 100.26  100.72  99.63  99.63  5.00 
10/08/2024 99.42  99.71  99.42  99.71  160.00 
10/07/2024 99.73  100.87  99.38  99.38  77.00 
10/04/2024 101.27  103.06  99.46  99.46  141.00 
10/03/2024 102.98  103.12  102.98  103.12  65.00 
10/02/2024 105.10  105.10  104.95  104.95  15.00 
10/01/2024 104.57  106.03  104.06  106.03  115.00 
09/30/2024 102.53  103.80  102.53  103.80  33.00 
09/27/2024 100.95  103.27  100.95  103.27  6.00 

About Crown Castle Stock history

Crown Castle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crown Castle Interna will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crown Castle stock prices may prove useful in developing a viable investing in Crown Castle
Crown Castle owns, operates and leases more than 40,000 cell towers and approximately 75,000 route miles of fiber supporting small cells and fiber solutions across every major U.S. market. This nationwide portfolio of communications infrastructure connects cities and communities to essential data, technology and wireless service - bringing information, ideas and innovations to the people and businesses that need them. CROWN CASTLE operates under REIT - Diversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5000 people.

Crown Castle Stock Technical Analysis

Crown Castle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Crown Castle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Crown Castle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Crown Castle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Crown Castle's price direction in advance. Along with the technical and fundamental analysis of Crown Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Crown Stock analysis

When running Crown Castle's price analysis, check to measure Crown Castle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crown Castle is operating at the current time. Most of Crown Castle's value examination focuses on studying past and present price action to predict the probability of Crown Castle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crown Castle's price. Additionally, you may evaluate how the addition of Crown Castle to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data