CLOUDFLARE INC (Germany) Price History
| 8CF Stock | EUR 109.08 4.78 4.58% |
If you're considering investing in CLOUDFLARE Stock, it is important to understand the factors that can impact its price. As of today, the current price of CLOUDFLARE INC stands at 109.08, as last reported on the 22nd of December, with the highest price reaching 112.24 and the lowest price hitting 109.08 during the day. CLOUDFLARE INC appears to be very steady, given 3 months investment horizon. CLOUDFLARE INC A secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of risk over the last 3 months. By reviewing CLOUDFLARE INC's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please makes use of CLOUDFLARE INC's risk adjusted performance of 0.1959, and Mean Deviation of 2.21 to double-check if our risk estimates are consistent with your expectations.
CLOUDFLARE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CLOUDFLARE |
Sharpe Ratio = 0.1917
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 8CF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.96 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average CLOUDFLARE INC is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CLOUDFLARE INC by adding it to a well-diversified portfolio.
CLOUDFLARE INC Stock Price History Chart
There are several ways to analyze CLOUDFLARE Stock price data. The simplest method is using a basic CLOUDFLARE candlestick price chart, which shows CLOUDFLARE INC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 17, 2024 | 112.24 |
| Lowest Price | October 2, 2024 | 70.82 |
CLOUDFLARE INC December 22, 2024 Stock Price Synopsis
Various analyses of CLOUDFLARE INC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CLOUDFLARE Stock. It can be used to describe the percentage change in the price of CLOUDFLARE INC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CLOUDFLARE Stock.| CLOUDFLARE INC Price Action Indicator | 0.81 | |
| CLOUDFLARE INC Price Daily Balance Of Power | 1.51 | |
| CLOUDFLARE INC Price Rate Of Daily Change | 1.05 |
CLOUDFLARE INC December 22, 2024 Stock Price Analysis
CLOUDFLARE Stock Price History Data
The price series of CLOUDFLARE INC for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 41.65 with a coefficient of variation of 13.71. The prices are distributed with arithmetic mean of 87.38. The median price for the last 90 days is 84.94.| Open | High | Low | Close | Volume | ||
12/22/2024 | 112.24 | 112.24 | 109.08 | 109.08 | ||
| 12/20/2024 | 104.30 | 104.30 | 104.30 | 104.30 | 1.00 | |
| 12/19/2024 | 105.92 | 105.92 | 105.92 | 105.92 | 1.00 | |
| 12/18/2024 | 112.24 | 112.24 | 109.08 | 109.08 | 125.00 | |
| 12/17/2024 | 111.04 | 112.24 | 111.04 | 112.24 | 100.00 | |
| 12/16/2024 | 108.94 | 108.94 | 108.94 | 108.94 | 1.00 | |
| 12/13/2024 | 109.40 | 109.40 | 109.40 | 109.40 | 1.00 | |
| 12/12/2024 | 109.28 | 109.28 | 108.50 | 108.50 | 1.00 | |
| 12/11/2024 | 106.56 | 110.00 | 106.56 | 110.00 | 5.00 | |
| 12/10/2024 | 106.82 | 106.90 | 106.82 | 106.90 | 1.00 | |
| 12/09/2024 | 106.26 | 106.26 | 106.26 | 106.26 | 1.00 | |
| 12/06/2024 | 104.88 | 106.26 | 104.88 | 106.26 | 60.00 | |
| 12/05/2024 | 104.14 | 105.46 | 104.06 | 105.46 | 37.00 | |
| 12/04/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 12/03/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 12/02/2024 | 95.60 | 103.00 | 95.60 | 100.00 | 600.00 | |
| 11/29/2024 | 94.86 | 94.86 | 94.86 | 94.86 | 1.00 | |
| 11/28/2024 | 94.87 | 94.87 | 94.86 | 94.86 | 5.00 | |
| 11/27/2024 | 97.75 | 97.75 | 96.48 | 96.48 | 40.00 | |
| 11/26/2024 | 99.58 | 99.58 | 98.12 | 98.12 | 150.00 | |
| 11/25/2024 | 99.85 | 101.98 | 99.85 | 101.98 | 141.00 | |
| 11/22/2024 | 99.72 | 99.72 | 99.72 | 99.72 | 1.00 | |
| 11/21/2024 | 91.36 | 91.36 | 91.36 | 91.36 | 1.00 | |
| 11/20/2024 | 90.63 | 92.23 | 90.63 | 91.35 | 156.00 | |
| 11/19/2024 | 86.74 | 89.42 | 86.74 | 89.42 | 10.00 | |
| 11/18/2024 | 85.49 | 85.49 | 85.49 | 85.49 | 1.00 | |
| 11/15/2024 | 86.30 | 86.30 | 85.49 | 85.49 | 26.00 | |
| 11/14/2024 | 89.55 | 89.88 | 89.55 | 89.88 | 46.00 | |
| 11/13/2024 | 85.90 | 92.94 | 84.89 | 92.94 | 71.00 | |
| 11/12/2024 | 87.09 | 88.06 | 87.09 | 88.06 | 10.00 | |
| 11/11/2024 | 85.36 | 85.36 | 85.36 | 85.36 | 1.00 | |
| 11/08/2024 | 82.52 | 82.52 | 82.50 | 82.52 | 3.00 | |
| 11/07/2024 | 86.48 | 86.48 | 86.48 | 86.48 | 1.00 | |
| 11/06/2024 | 83.30 | 83.30 | 83.30 | 83.30 | 1.00 | |
| 11/05/2024 | 79.63 | 79.63 | 79.58 | 79.58 | 13.00 | |
| 11/04/2024 | 80.55 | 80.55 | 79.63 | 79.63 | 41.00 | |
| 11/01/2024 | 80.55 | 80.55 | 80.55 | 80.55 | 350.00 | |
| 10/31/2024 | 81.19 | 81.19 | 80.55 | 80.55 | 350.00 | |
| 10/30/2024 | 82.39 | 83.26 | 82.39 | 83.26 | 12.00 | |
| 10/29/2024 | 81.65 | 82.39 | 81.65 | 82.39 | 100.00 | |
| 10/28/2024 | 82.71 | 82.71 | 82.27 | 82.27 | 85.00 | |
| 10/25/2024 | 82.71 | 82.71 | 82.71 | 82.71 | 60.00 | |
| 10/24/2024 | 81.84 | 82.71 | 81.84 | 82.71 | 60.00 | |
| 10/23/2024 | 82.12 | 82.12 | 81.58 | 81.58 | 9.00 | |
| 10/22/2024 | 83.26 | 83.26 | 83.26 | 83.26 | 61.00 | |
| 10/21/2024 | 83.92 | 84.25 | 83.09 | 83.26 | 61.00 | |
| 10/18/2024 | 83.80 | 83.92 | 83.80 | 83.92 | 13.00 | |
| 10/17/2024 | 84.31 | 85.61 | 84.31 | 85.61 | 3.00 | |
| 10/16/2024 | 85.59 | 85.59 | 85.59 | 85.59 | 20.00 | |
| 10/15/2024 | 85.59 | 85.59 | 85.59 | 85.59 | 1.00 | |
| 10/14/2024 | 84.94 | 84.94 | 84.94 | 84.94 | 1.00 | |
| 10/11/2024 | 84.03 | 84.03 | 84.03 | 84.03 | 20.00 | |
| 10/10/2024 | 76.86 | 76.86 | 76.86 | 76.86 | 20.00 | |
| 10/09/2024 | 73.71 | 76.78 | 73.71 | 76.78 | 20.00 | |
| 10/08/2024 | 73.15 | 73.15 | 73.15 | 73.15 | 8.00 | |
| 10/07/2024 | 75.36 | 75.36 | 75.36 | 75.36 | 8.00 | |
| 10/04/2024 | 71.63 | 71.63 | 71.63 | 71.63 | 8.00 | |
| 10/03/2024 | 71.28 | 71.28 | 71.28 | 71.28 | 8.00 | |
| 10/02/2024 | 70.82 | 70.82 | 70.82 | 70.82 | 8.00 | |
| 10/01/2024 | 73.11 | 73.11 | 73.11 | 73.11 | 8.00 | |
| 09/30/2024 | 73.42 | 73.42 | 73.42 | 73.42 | 8.00 |
About CLOUDFLARE INC Stock history
CLOUDFLARE INC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CLOUDFLARE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CLOUDFLARE INC A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CLOUDFLARE INC stock prices may prove useful in developing a viable investing in CLOUDFLARE INC
CLOUDFLARE INC Stock Technical Analysis
CLOUDFLARE INC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
CLOUDFLARE INC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CLOUDFLARE INC's price direction in advance. Along with the technical and fundamental analysis of CLOUDFLARE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CLOUDFLARE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1959 | |||
| Jensen Alpha | 0.6877 | |||
| Total Risk Alpha | 0.6109 | |||
| Sortino Ratio | 0.2662 | |||
| Treynor Ratio | 2.55 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CLOUDFLARE Stock Analysis
When running CLOUDFLARE INC's price analysis, check to measure CLOUDFLARE INC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CLOUDFLARE INC is operating at the current time. Most of CLOUDFLARE INC's value examination focuses on studying past and present price action to predict the probability of CLOUDFLARE INC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CLOUDFLARE INC's price. Additionally, you may evaluate how the addition of CLOUDFLARE INC to your portfolios can decrease your overall portfolio volatility.