China Sanjiang (Germany) Price History
8C9 Stock | 0.22 0.01 4.76% |
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Sanjiang stands at 0.22, as last reported on the 21st of March, with the highest price reaching 0.22 and the lowest price hitting 0.22 during the day. Currently, China Sanjiang Fine is out of control. China Sanjiang Fine secures Sharpe Ratio (or Efficiency) of 0.0425, which signifies that the company had a 0.0425 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for China Sanjiang Fine, which you can use to evaluate the volatility of the firm. Please confirm China Sanjiang's Downside Deviation of 5.04, mean deviation of 1.15, and Risk Adjusted Performance of 0.0448 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = 0.0425
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 8C9 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.75 actual daily | 24 76% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average China Sanjiang is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Sanjiang by adding it to a well-diversified portfolio.
China Sanjiang Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Sanjiang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 24, 2025 | 0.23 |
Lowest Price | January 7, 2025 | 0.19 |
China Sanjiang March 21, 2025 Stock Price Synopsis
Various analyses of China Sanjiang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Sanjiang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.China Sanjiang Price Rate Of Daily Change | 1.05 | |
China Sanjiang Price Action Indicator | 0.01 |
China Sanjiang March 21, 2025 Stock Price Analysis
China Stock Price History Data
Open | High | Low | Close | Volume | ||
03/21/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
03/20/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
03/19/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
03/18/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
03/17/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
03/14/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
03/13/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
03/12/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
03/11/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
03/10/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
03/07/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
03/06/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
03/05/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
03/04/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
03/03/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
02/28/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
02/27/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
02/26/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
02/25/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
02/24/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
02/21/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
02/20/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
02/19/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
02/18/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
02/17/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 10,000 | |
02/14/2025 | 0.23 | 0.23 | 0.22 | 0.22 | 1.00 | |
02/13/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
02/12/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
02/11/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
02/10/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
02/07/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
02/06/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
02/05/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
02/04/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
02/03/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
01/31/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
01/30/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 27,500 | |
01/29/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
01/28/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
01/27/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
01/24/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
01/23/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
01/22/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
01/21/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
01/20/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
01/17/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
01/16/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
01/15/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
01/14/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
01/13/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 25,000 | |
01/10/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
01/09/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
01/08/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
01/07/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
01/06/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
01/03/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
01/02/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
12/30/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
12/27/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
12/23/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
12/20/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 |
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
China Sanjiang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Sanjiang's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0448 | |||
Jensen Alpha | 0.1429 | |||
Total Risk Alpha | 0.3354 | |||
Sortino Ratio | 0.036 | |||
Treynor Ratio | 0.2325 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for China Stock Analysis
When running China Sanjiang's price analysis, check to measure China Sanjiang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Sanjiang is operating at the current time. Most of China Sanjiang's value examination focuses on studying past and present price action to predict the probability of China Sanjiang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Sanjiang's price. Additionally, you may evaluate how the addition of China Sanjiang to your portfolios can decrease your overall portfolio volatility.