AUTOHOME INC (Germany) Price History
| 8AHA Stock | EUR 6.60 0.10 1.49% |
If you're considering investing in AUTOHOME Stock, it is important to understand the factors that can impact its price. As of today, the current price of AUTOHOME INC stands at 6.60, as last reported on the 20th of March, with the highest price reaching 6.60 and the lowest price hitting 6.55 during the day. AUTOHOME INC appears to be moderately volatile, given 3 months investment horizon. AUTOHOME INC A secures Sharpe Ratio (or Efficiency) of 0.0928, which signifies that the company had a 0.0928 % return per unit of risk over the last 3 months. We have found thirty technical indicators for AUTOHOME INC A, which you can use to evaluate the volatility of the firm. Please makes use of AUTOHOME INC's risk adjusted performance of 0.0528, and Mean Deviation of 2.47 to double-check if our risk estimates are consistent with your expectations.
AUTOHOME Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AUTOHOME |
Sharpe Ratio = 0.0928
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 8AHA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.67 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average AUTOHOME INC is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AUTOHOME INC by adding it to a well-diversified portfolio.
AUTOHOME INC Stock Price History Chart
There are several ways to analyze AUTOHOME Stock price data. The simplest method is using a basic AUTOHOME candlestick price chart, which shows AUTOHOME INC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 7.2 |
| Lowest Price | December 20, 2024 | 5.61 |
AUTOHOME INC March 20, 2025 Stock Price Synopsis
Various analyses of AUTOHOME INC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AUTOHOME Stock. It can be used to describe the percentage change in the price of AUTOHOME INC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AUTOHOME Stock.| AUTOHOME INC Price Daily Balance Of Power | (2.00) | |
| AUTOHOME INC Price Rate Of Daily Change | 0.99 | |
| AUTOHOME INC Price Action Indicator | (0.03) |
AUTOHOME INC March 20, 2025 Stock Price Analysis
AUTOHOME Stock Price History Data
The price series of AUTOHOME INC for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.59 with a coefficient of variation of 6.0. The prices are distributed with arithmetic mean of 6.22. The median price for the last 90 days is 6.2. The company issued dividends on 2022-03-18.| Open | High | Low | Close | Volume | ||
03/20/2025 | 6.55 | 6.60 | 6.55 | 6.60 | ||
| 03/18/2025 | 6.85 | 6.85 | 6.70 | 6.70 | 1.00 | |
| 03/17/2025 | 6.55 | 6.60 | 6.55 | 6.60 | 1.00 | |
| 03/14/2025 | 6.60 | 6.60 | 6.55 | 6.55 | 1.00 | |
| 03/13/2025 | 6.70 | 6.70 | 6.60 | 6.65 | 1.00 | |
| 03/12/2025 | 6.65 | 6.65 | 6.65 | 6.65 | 1.00 | |
| 03/11/2025 | 6.70 | 6.70 | 6.65 | 6.65 | 1.00 | |
| 03/10/2025 | 6.65 | 6.70 | 6.60 | 6.70 | 1.00 | |
| 03/07/2025 | 6.70 | 6.70 | 6.65 | 6.65 | 1.00 | |
| 03/06/2025 | 6.75 | 6.75 | 6.75 | 6.75 | 1.00 | |
| 03/05/2025 | 6.45 | 6.45 | 6.45 | 6.45 | 1.00 | |
| 03/04/2025 | 6.35 | 6.35 | 6.35 | 6.35 | 1.00 | |
| 03/03/2025 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
| 02/28/2025 | 6.50 | 6.50 | 6.45 | 6.45 | 1.00 | |
| 02/27/2025 | 6.50 | 6.55 | 6.50 | 6.55 | 1.00 | |
| 02/26/2025 | 6.45 | 6.45 | 6.45 | 6.45 | 1.00 | |
| 02/25/2025 | 6.60 | 6.60 | 6.55 | 6.55 | 1.00 | |
| 02/24/2025 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
| 02/21/2025 | 6.80 | 6.85 | 6.80 | 6.85 | 1.00 | |
| 02/20/2025 | 7.00 | 7.20 | 7.00 | 7.20 | 1.00 | |
| 02/19/2025 | 6.65 | 6.65 | 6.45 | 6.45 | 1.00 | |
| 02/18/2025 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
| 02/17/2025 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
| 02/14/2025 | 6.70 | 6.70 | 6.65 | 6.65 | 1.00 | |
| 02/13/2025 | 6.45 | 6.45 | 6.45 | 6.45 | 1.00 | |
| 02/12/2025 | 6.40 | 6.45 | 6.40 | 6.45 | 1.00 | |
| 02/11/2025 | 6.35 | 6.35 | 6.30 | 6.30 | 1.00 | |
| 02/10/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
| 02/07/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
| 02/06/2025 | 6.20 | 6.25 | 6.20 | 6.25 | 1.00 | |
| 02/05/2025 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
| 02/04/2025 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
| 02/03/2025 | 6.00 | 6.00 | 5.95 | 5.95 | 1.00 | |
| 01/31/2025 | 6.35 | 6.35 | 6.15 | 6.15 | 1.00 | |
| 01/30/2025 | 6.35 | 6.35 | 6.05 | 6.05 | 1.00 | |
| 01/29/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 01/28/2025 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 01/27/2025 | 6.50 | 6.50 | 6.20 | 6.20 | 1.00 | |
| 01/24/2025 | 6.10 | 6.10 | 6.05 | 6.05 | 1.00 | |
| 01/23/2025 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
| 01/22/2025 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 01/21/2025 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
| 01/20/2025 | 6.30 | 6.40 | 6.25 | 6.40 | 1.00 | |
| 01/17/2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 01/16/2025 | 6.10 | 6.10 | 5.75 | 5.75 | 1.00 | |
| 01/15/2025 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
| 01/14/2025 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
| 01/13/2025 | 5.85 | 5.85 | 5.75 | 5.75 | 1.00 | |
| 01/10/2025 | 5.85 | 5.90 | 5.85 | 5.90 | 1.00 | |
| 01/09/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 01/08/2025 | 6.10 | 6.10 | 5.95 | 6.00 | 1.00 | |
| 01/07/2025 | 5.90 | 5.90 | 5.75 | 5.75 | 1.00 | |
| 01/06/2025 | 5.95 | 5.95 | 5.90 | 5.90 | 1.00 | |
| 01/03/2025 | 5.75 | 5.90 | 5.75 | 5.90 | 1.00 | |
| 01/02/2025 | 6.00 | 6.05 | 6.00 | 6.05 | 1.00 | |
| 12/30/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
| 12/27/2024 | 5.85 | 5.90 | 5.85 | 5.90 | 1.00 | |
| 12/23/2024 | 5.85 | 5.85 | 5.61 | 5.61 | 1.00 | |
| 12/20/2024 | 5.66 | 5.66 | 5.61 | 5.61 | 1.00 | |
| 12/19/2024 | 5.71 | 5.71 | 5.71 | 5.71 | 1.00 | |
| 12/18/2024 | 5.76 | 5.76 | 5.76 | 5.76 | 1.00 |
About AUTOHOME INC Stock history
AUTOHOME INC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AUTOHOME is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AUTOHOME INC A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AUTOHOME INC stock prices may prove useful in developing a viable investing in AUTOHOME INC
Autohome Inc. operates as an online destination for automobile consumers in the Peoples Republic of China. Autohome Inc. was incorporated in 2008 and is headquartered in Beijing, the Peoples Republic of China. AUTOHOME INC operates under Internet Content Information classification in Germany and is traded on Frankfurt Stock Exchange. It employs 6267 people.
AUTOHOME INC Stock Technical Analysis
AUTOHOME INC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
AUTOHOME INC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AUTOHOME INC's price direction in advance. Along with the technical and fundamental analysis of AUTOHOME Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AUTOHOME to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0528 | |||
| Jensen Alpha | 0.1703 | |||
| Total Risk Alpha | 0.5652 | |||
| Sortino Ratio | 0.0843 | |||
| Treynor Ratio | (5.64) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for AUTOHOME Stock analysis
When running AUTOHOME INC's price analysis, check to measure AUTOHOME INC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AUTOHOME INC is operating at the current time. Most of AUTOHOME INC's value examination focuses on studying past and present price action to predict the probability of AUTOHOME INC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AUTOHOME INC's price. Additionally, you may evaluate how the addition of AUTOHOME INC to your portfolios can decrease your overall portfolio volatility.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |