Kaori Heat (Taiwan) Price History
| 8996 Stock | TWD 246.50 10.50 4.09% |
If you're considering investing in Kaori Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kaori Heat stands at 246.50, as last reported on the 30th of March, with the highest price reaching 255.00 and the lowest price hitting 240.50 during the day. Kaori Heat Treatment has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12 % return per unit of risk over the last 3 months. Kaori Heat exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kaori Heat's Risk Adjusted Performance of (0.09), standard deviation of 2.81, and Mean Deviation of 2.29 to check out the risk estimate we provide.
Kaori Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kaori |
Sharpe Ratio = -0.1187
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 8996 |
Estimated Market Risk
| 2.81 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kaori Heat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kaori Heat by adding Kaori Heat to a well-diversified portfolio.
Kaori Heat Stock Price History Chart
There are several ways to analyze Kaori Stock price data. The simplest method is using a basic Kaori candlestick price chart, which shows Kaori Heat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 24, 2025 | 328.0 |
| Lowest Price | March 28, 2025 | 246.5 |
Kaori Heat March 30, 2025 Stock Price Synopsis
Various analyses of Kaori Heat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kaori Stock. It can be used to describe the percentage change in the price of Kaori Heat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kaori Stock.| Kaori Heat Price Rate Of Daily Change | 0.96 | |
| Kaori Heat Price Action Indicator | (6.50) | |
| Kaori Heat Price Daily Balance Of Power | (0.72) |
Kaori Heat March 30, 2025 Stock Price Analysis
Kaori Stock Price History Data
The price series of Kaori Heat for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 81.5 with a coefficient of variation of 6.55. The prices are distributed with arithmetic mean of 295.12. The median price for the last 90 days is 295.5. The company had 1100:1000 stock split on 14th of August 2015. Kaori Heat Treatment issued dividends on 2022-07-05.| Open | High | Low | Close | Volume | ||
03/30/2025 | 255.00 | 255.00 | 240.50 | 246.50 | ||
| 03/28/2025 | 255.00 | 255.00 | 240.50 | 246.50 | 1,990,808 | |
| 03/27/2025 | 260.00 | 261.00 | 254.00 | 257.00 | 1,243,516 | |
| 03/26/2025 | 269.50 | 270.00 | 264.00 | 265.50 | 641,785 | |
| 03/25/2025 | 268.00 | 271.00 | 264.00 | 268.50 | 889,599 | |
| 03/24/2025 | 272.00 | 274.00 | 263.50 | 263.50 | 754,687 | |
| 03/21/2025 | 278.00 | 278.00 | 270.00 | 270.00 | 858,409 | |
| 03/20/2025 | 282.00 | 282.00 | 276.50 | 277.00 | 563,844 | |
| 03/19/2025 | 286.00 | 287.00 | 274.50 | 275.00 | 958,662 | |
| 03/18/2025 | 297.00 | 297.00 | 284.50 | 284.50 | 1,132,906 | |
| 03/17/2025 | 288.50 | 294.00 | 284.50 | 292.50 | 844,812 | |
| 03/14/2025 | 282.00 | 284.00 | 276.00 | 284.00 | 1,195,796 | |
| 03/13/2025 | 289.50 | 292.00 | 282.50 | 283.50 | 990,957 | |
| 03/12/2025 | 286.00 | 291.50 | 284.00 | 286.50 | 1,095,780 | |
| 03/11/2025 | 280.00 | 286.50 | 275.50 | 283.50 | 1,419,697 | |
| 03/10/2025 | 300.00 | 300.50 | 290.00 | 290.00 | 1,494,583 | |
| 03/07/2025 | 305.00 | 308.00 | 298.00 | 298.00 | 1,796,445 | |
| 03/06/2025 | 311.00 | 319.00 | 308.50 | 313.50 | 3,546,983 | |
| 03/05/2025 | 298.00 | 305.00 | 297.50 | 304.50 | 1,436,858 | |
| 03/04/2025 | 285.00 | 300.50 | 282.50 | 299.00 | 2,075,203 | |
| 03/03/2025 | 299.50 | 300.50 | 288.00 | 288.00 | 2,966,209 | |
| 02/27/2025 | 317.50 | 321.00 | 306.00 | 306.00 | 2,378,807 | |
| 02/26/2025 | 324.50 | 326.00 | 316.50 | 316.50 | 1,984,201 | |
| 02/25/2025 | 330.00 | 335.00 | 318.00 | 320.50 | 5,334,139 | |
| 02/24/2025 | 313.00 | 328.50 | 312.50 | 328.00 | 2,200,312 | |
| 02/21/2025 | 312.00 | 321.50 | 312.00 | 317.50 | 1,074,513 | |
| 02/20/2025 | 318.00 | 320.00 | 313.50 | 314.00 | 713,374 | |
| 02/19/2025 | 321.00 | 322.00 | 315.50 | 316.00 | 1,273,566 | |
| 02/18/2025 | 316.50 | 319.50 | 313.00 | 316.50 | 782,850 | |
| 02/17/2025 | 314.50 | 317.50 | 313.00 | 316.00 | 1,236,392 | |
| 02/14/2025 | 310.00 | 313.50 | 305.50 | 309.50 | 1,548,962 | |
| 02/13/2025 | 321.00 | 321.00 | 307.00 | 308.00 | 2,422,926 | |
| 02/12/2025 | 310.50 | 330.00 | 310.50 | 320.00 | 5,046,429 | |
| 02/11/2025 | 300.00 | 307.50 | 300.00 | 304.00 | 2,015,761 | |
| 02/10/2025 | 302.00 | 311.00 | 298.00 | 299.00 | 2,334,613 | |
| 02/07/2025 | 293.50 | 306.00 | 290.00 | 306.00 | 3,382,880 | |
| 02/06/2025 | 280.50 | 294.50 | 280.50 | 287.00 | 2,123,225 | |
| 02/05/2025 | 277.00 | 283.00 | 277.00 | 282.00 | 762,127 | |
| 02/04/2025 | 274.00 | 281.00 | 265.00 | 278.00 | 2,021,124 | |
| 02/03/2025 | 280.50 | 282.50 | 266.50 | 270.00 | 2,326,108 | |
| 01/22/2025 | 293.00 | 297.00 | 290.50 | 293.50 | 1,191,430 | |
| 01/21/2025 | 295.00 | 295.00 | 287.00 | 288.00 | 1,228,025 | |
| 01/20/2025 | 290.50 | 297.00 | 288.50 | 294.00 | 1,081,239 | |
| 01/17/2025 | 296.00 | 296.00 | 287.00 | 287.50 | 1,061,167 | |
| 01/16/2025 | 291.50 | 295.50 | 287.00 | 293.00 | 1,471,073 | |
| 01/15/2025 | 297.00 | 298.00 | 285.50 | 286.00 | 2,035,312 | |
| 01/14/2025 | 298.50 | 299.50 | 292.50 | 295.50 | 1,054,050 | |
| 01/13/2025 | 297.50 | 302.00 | 290.00 | 294.50 | 2,182,427 | |
| 01/10/2025 | 310.00 | 311.00 | 290.00 | 297.50 | 3,589,313 | |
| 01/09/2025 | 317.00 | 328.00 | 305.50 | 307.00 | 4,623,179 | |
| 01/08/2025 | 315.00 | 319.00 | 311.50 | 314.00 | 718,143 | |
| 01/07/2025 | 317.50 | 321.00 | 316.00 | 317.50 | 737,300 | |
| 01/06/2025 | 318.00 | 318.50 | 312.50 | 315.50 | 937,007 | |
| 01/03/2025 | 315.50 | 319.00 | 312.50 | 314.00 | 1,018,010 | |
| 01/02/2025 | 313.50 | 324.50 | 310.50 | 311.00 | 1,774,192 | |
| 12/31/2024 | 305.50 | 319.50 | 305.50 | 317.00 | 2,492,046 | |
| 12/30/2024 | 318.50 | 318.50 | 304.00 | 305.00 | 2,060,351 | |
| 12/27/2024 | 329.50 | 332.00 | 318.50 | 319.00 | 1,735,024 | |
| 12/26/2024 | 327.50 | 332.50 | 324.00 | 324.50 | 1,358,127 | |
| 12/25/2024 | 325.00 | 331.00 | 324.00 | 326.00 | 954,837 | |
| 12/24/2024 | 333.00 | 336.00 | 319.50 | 322.00 | 1,822,365 |
About Kaori Heat Stock history
Kaori Heat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kaori is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kaori Heat Treatment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kaori Heat stock prices may prove useful in developing a viable investing in Kaori Heat
Kaori Heat Treatment Co., Ltd. develops, manufactures, and sells heat exchanger solutions in Taiwan and internationally. The company was founded in 1970 and is headquartered in Taoyuan City, Taiwan. KAORI HEAT operates under Diversified Industrials classification in Taiwan and is traded on Taiwan Stock Exchange.
Kaori Heat Stock Technical Analysis
Kaori Heat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Kaori Heat Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kaori Heat's price direction in advance. Along with the technical and fundamental analysis of Kaori Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kaori to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.34) | |||
| Total Risk Alpha | (0.17) | |||
| Treynor Ratio | (4.89) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Kaori Stock Analysis
When running Kaori Heat's price analysis, check to measure Kaori Heat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kaori Heat is operating at the current time. Most of Kaori Heat's value examination focuses on studying past and present price action to predict the probability of Kaori Heat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kaori Heat's price. Additionally, you may evaluate how the addition of Kaori Heat to your portfolios can decrease your overall portfolio volatility.